Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurk AI Historical Data

AURK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.0000355
+0.00%
$3,545 $101
Aug 26, 6 AM $0.0000383
-2.43%
$3,829 $83
Aug 3, 7 PM $0.0000329
-6.67%
$3,293 $197
Jul 17, 5 AM $0.0000475
+0.00%
$4,746 $48
Jul 16, 5 AM $0.00005
+0.00%
$5,003 $37
Jul 11, 11 AM $0.0000438
+0.00%
$4,377 $1,359
Jul 11, 8 AM $0.0000446
+0.00%
$4,459 $2,159
Jul 10, 4 PM $0.0000386
-63.52%
$3,860 $1,034
Jun 28, 4 PM $0.000138
+0.00%
$13,788 $2,813
Jun 28, 8 AM $0.0000388
+0.00%
$3,885 $32
Jun 14, 5 AM $0.0000426
+0.00%
$4,257 $67
Jun 5, 8 AM $0.0000496
+0.00%
$4,959 $116
May 21, 1 AM $0.0000779
+0.00%
$7,794 $352
May 21, 12 AM $0.0000735
+0.00%
$7,349 $249
May 1, 9 AM $0.0000775
+0.00%
$7,752 $79
Apr 28, 3 PM $0.000117
+0.00%
$11,729 $157
Apr 10, 10 AM $0.0000959
+0.00%
$9,587 $131
Mar 25, 2 PM $0.000107
+0.00%
$10,700 $610
Mar 22, 11 AM $0.0000588
+0.00%
$5,883 $461
Mar 14, 7 AM $0.000129
+0.00%
$12,909 $712
Mar 8, 4 PM $0.000164
+0.00%
$16,351 $628
Mar 5, 1 AM $0.000136
+0.00%
$13,621 $385
Download