Aurk AI Historical Data

AURK
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000775
+0.00%
$ 7,752 $ 79
Apr 28, 3 PM $ 0.000117
+0.00%
$ 11,729 $ 157
Apr 10, 10 AM $ 0.0000959
+0.00%
$ 9,587 $ 131
Mar 25, 2 PM $ 0.000107
+0.00%
$ 10,700 $ 610
Mar 22, 11 AM $ 0.0000588
+0.00%
$ 5,883 $ 461
Mar 14, 7 AM $ 0.000129
+0.00%
$ 12,909 $ 712
Mar 8, 4 PM $ 0.000164
+0.00%
$ 16,351 $ 628
Mar 5, 1 AM $ 0.000136
+0.00%
$ 13,621 $ 385
Feb 16, 11 PM $ 0.000297
+0.00%
$ 29,687 $ 394
Feb 15, 11 PM $ 0.000273
+0.00%
$ 27,258 $ 218
Feb 14, 4 PM $ 0.000308
+0.00%
$ 30,826 $ 329
Feb 14, 7 AM $ 0.000299
-0.02%
$ 29,855 $ 173
Feb 14, 1 AM $ 0.000309
+0.00%
$ 30,921 $ 704
Feb 13, 1 PM $ 0.000315
+0.00%
$ 31,546 $ 441
Feb 13, 12 PM $ 0.000328
+0.00%
$ 32,843 $ 328
Feb 12, 2 PM $ 0.000376
+0.00%
$ 37,621 $ 89
Feb 12, 1 PM $ 0.000375
+0.00%
$ 37,512 $ 79
Feb 11, 10 PM $ 0.000355
+0.00%
$ 35,548 $ 113
Feb 9, 3 PM $ 0.000429
+0.00%
$ 42,879 $ 17
Feb 9, 1 PM $ 0.000441
+0.00%
$ 44,065 $ 1,013
Feb 9, 1 AM $ 0.000538
-2.92%
$ 53,845 $ 1,916
Feb 8, 4 AM $ 0.000556
+0.00%
$ 55,639 $ 1,710
Feb 7, 9 PM $ 0.000487
-5.13%
$ 48,714 $ 903
Feb 6, 3 AM $ 0.000459
+0.00%
$ 45,868 $ 586
Feb 6, 2 AM $ 0.000437
+0.00%
$ 43,704 $ 306
Feb 4, 3 AM $ 0.000701
+0.00%
$ 70,078 $ 111
Feb 2, 2 PM $ 0.000753
+0.00%
$ 75,350 $ 936
Jan 31, 6 PM $ 0.000647
-1.02%
$ 64,693 $ 331
Jan 30, 5 AM $ 0.00108
+0.00%
$ 108,109 $ 110
Jan 29, 4 AM $ 0.000803
+2.17%
$ 80,323 $ 4,296
Jan 28, 7 PM $ 0.000934
-3.28%
$ 93,443 $ 21,681
Jan 28, 12 PM $ 0.0022
-2.11%
$ 219,816 $ 14,959
Jan 28, 5 AM $ 0.00172
-1.53%
$ 171,999 $ 2,610
Jan 28, 4 AM $ 0.00194
+0.00%
$ 193,722 $ 1,788
Jan 28, 3 AM $ 0.00202
-5.94%
$ 202,028 $ 9,049
Jan 28, 2 AM $ 0.00216
+0.00%
$ 216,048 $ 8,537
Jan 28, 1 AM $ 0.00222
+0.00%
$ 221,603 $ 8,454
Jan 28, 12 AM $ 0.00223
-0.32%
$ 223,211 $ 8,304
Jan 27, 11 PM $ 0.00225
-1.01%
$ 225,124 $ 8,245
Jan 27, 4 PM $ 0.00296
-2.05%
$ 296,084 $ 4,608
Jan 27, 3 PM $ 0.00312
-1.31%
$ 311,577 $ 4,226
Jan 27, 2 PM $ 0.00324
+0.00%
$ -- $ 3,772
Jan 27, 1 PM $ 0.00323
-0.28%
$ 323,310 $ 3,735
Jan 27, 12 PM $ 0.00328
+0.00%
$ 328,159 $ 1,933
Jan 27, 11 AM $ 0.00338
+0.41%
$ 337,882 $ 1,551
Jan 27, 10 AM $ 0.00336
+0.05%
$ 336,003 $ 1,418
Jan 27, 9 AM $ 0.00335
-0.60%
$ 335,354 $ 1,349
Jan 26, 3 PM $ 0.00374
+0.19%
$ 374,399 $ 6,602
Jan 26, 2 PM $ 0.00373
+0.38%
$ 373,122 $ 6,521
Jan 26, 1 PM $ 0.00371
+0.20%
$ 371,280 $ 5,307
Download