Aurk AI Historical Data

AURK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000775
-33.91%
$ -- $ 0
Apr 6 $ 0.0000959
+0.00%
$ -- $ 131
Mar 23 $ 0.000107
+0.00%
$ -- $ 610
Mar 16 $ 0.0000588
+0.00%
$ -- $ 461
Mar 9 $ 0.000129
+0.00%
$ -- $ 712
Mar 2 $ 0.000136
+0.00%
$ -- $ 385
Feb 16 $ 0.000297
+0.00%
$ -- $ 394
Feb 9 $ 0.000308
-44.42%
$ 27,258 $ 988
Feb 2 $ 0.000487
-35.35%
$ -- $ 2,537
Jan 26 $ 0.000647
-80.90%
$ -- $ 41,264
Jan 19 $ 0.00461
-32.17%
$ 362,945 $ 198,701
Jan 12 $ 0.00781
+126.41%
$ 627,905 $ 481,442
Download