Aurk AI Historical Data

AURK
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000775
+0.00%
$ -- $ 79
Apr 28, 2026 $ 0.000117
+0.00%
$ -- $ 157
Apr 10, 2026 $ 0.0000959
+0.00%
$ -- $ 131
Mar 25, 2026 $ 0.000107
+0.00%
$ -- $ 610
Mar 22, 2026 $ 0.0000588
+0.00%
$ -- $ 461
Mar 14, 2026 $ 0.000129
+0.00%
$ -- $ 712
Mar 8, 2026 $ 0.000164
+0.00%
$ -- $ 628
Mar 5, 2026 $ 0.000136
+0.00%
$ -- $ 385
Feb 16, 2026 $ 0.000297
+0.00%
$ 29,687 $ 394
Feb 15, 2026 $ 0.000273
+0.00%
$ 27,258 $ 218
Feb 14, 2026 $ 0.000308
-0.31%
$ -- $ 329
Feb 13, 2026 $ 0.000315
-3.95%
$ -- $ 441
Feb 12, 2026 $ 0.000376
+0.29%
$ -- $ 89
Feb 11, 2026 $ 0.000355
+0.00%
$ 35,548 $ 113
Feb 9, 2026 $ 0.000429
-22.69%
$ -- $ 17
Feb 8, 2026 $ 0.000556
+0.00%
$ -- $ 1,710
Feb 7, 2026 $ 0.000487
-5.13%
$ 48,714 $ 903
Feb 6, 2026 $ 0.000459
+4.95%
$ -- $ 586
Feb 4, 2026 $ 0.000701
+0.00%
$ -- $ 111
Feb 2, 2026 $ 0.000753
+0.00%
$ -- $ 936
Jan 31, 2026 $ 0.000647
-1.02%
$ 64,693 $ 331
Jan 30, 2026 $ 0.00108
+0.00%
$ -- $ 110
Jan 29, 2026 $ 0.000803
+2.17%
$ -- $ 4,296
Jan 28, 2026 $ 0.000934
-58.27%
$ 93,443 $ 21,681
Jan 27, 2026 $ 0.00225
-33.28%
$ 225,124 $ 8,245
Jan 26, 2026 $ 0.00374
+10.53%
$ -- $ 6,602
Jan 25, 2026 $ 0.00363
-21.62%
$ 362,945 $ 33,306
Jan 24, 2026 $ 0.00461
+0.63%
$ 461,490 $ 24,653
Jan 23, 2026 $ 0.00638
+7.01%
$ 633,565 $ 15,135
Jan 22, 2026 $ 0.00605
+19.47%
$ 604,758 $ 43,346
Jan 21, 2026 $ 0.00504
-3.08%
$ 504,225 $ 28,500
Jan 20, 2026 $ 0.00519
-26.38%
$ 519,423 $ 48,812
Jan 19, 2026 $ 0.0071
+4.40%
$ 710,282 $ 38,255
Jan 18, 2026 $ 0.00628
-19.50%
$ 627,905 $ 32,048
Jan 17, 2026 $ 0.00781
+2.11%
$ 780,933 $ 36,321
Jan 16, 2026 $ 0.00761
-23.95%
$ 760,673 $ 107,820
Jan 15, 2026 $ 0.00916
+22.74%
$ 916,261 $ 76,073
Jan 14, 2026 $ 0.00554
+17.07%
$ -- $ 98,834
Jan 13, 2026 $ 0.00494
+43.24%
$ -- $ 162,394
Download