SoulWars Historical Data

SOULWARS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000284
+0.00%
$ 28,377 $ 1,117
Today, at 7 PM $ 0.0000284
+7.51%
$ 28,377 $ 1,117
Today, at 6 PM $ 0.0000265
+0.00%
$ 26,508 $ 1,084
Today, at 5 PM $ 0.0000267
+0.00%
$ 26,678 $ 1,069
Today, at 3 PM $ 0.0000248
+0.00%
$ 24,827 $ 976
Today, at 2 PM $ 0.0000265
-10.99%
$ 26,494 $ 935
Today, at 12 AM $ 0.0000309
+0.00%
$ 30,869 $ 481
Yesterday, at 11 PM $ 0.0000313
+0.00%
$ 31,275 $ 472
Jul 1, 8 PM $ 0.0000261
-5.64%
$ 26,069 $ 756
Jul 1, 12 PM $ 0.0000271
+1.76%
$ 27,055 $ 699
Jul 1, 12 AM $ 0.0000254
+0.00%
$ 25,388 $ 978
Jun 30, 7 PM $ 0.0000237
+7.71%
$ 23,698 $ 1,528
Jun 30, 2 AM $ 0.0000216
+0.00%
$ 21,572 $ 1,512
Jun 30, 12 AM $ 0.0000255
+0.00%
$ 25,493 $ 1,253
Jun 29, 10 PM $ 0.0000248
+1.43%
$ 24,818 $ 1,013
Jun 29, 7 PM $ 0.000028
+1.51%
$ 28,013 $ 730
Jun 29, 3 PM $ 0.0000273
+3.84%
$ 27,337 $ 426
Jun 28, 1 PM $ 0.0000202
-5.85%
$ 20,225 $ 708
Jun 27, 11 AM $ 0.0000195
+0.00%
$ 19,521 $ 2,544
Jun 26, 9 PM $ 0.0000239
+6.97%
$ 23,850 $ 2,691
Jun 26, 8 PM $ 0.0000191
-17.07%
$ 19,072 $ 2,355
Jun 26, 4 PM $ 0.0000211
+0.00%
$ 21,080 $ 1,750
Jun 26, 3 PM $ 0.00002
+0.17%
$ 20,027 $ 1,398
Jun 26, 12 AM $ 0.0000158
+0.00%
$ 15,759 $ 976
Jun 25, 11 PM $ 0.0000153
+8.13%
$ 15,309 $ 785
Jun 25, 6 PM $ 0.0000125
+11.84%
$ 12,451 $ 495
Jun 25, 5 PM $ 0.0000111
+0.00%
$ 11,136 $ 102
Jun 25, 12 PM $ 0.0000119
+0.00%
$ 11,879 $ 47
Jun 23, 1 PM $ 0.0000113
+0.00%
$ 11,250 $ 652
Jun 20, 5 PM $ 0.0000142
-1.19%
$ 14,238 $ 352
Jun 20, 3 PM $ 0.0000156
+0.00%
$ 15,559 $ 110
Jun 20, 12 PM $ 0.0000159
+0.00%
$ 15,870 $ 260
Jun 19, 1 PM $ 0.0000149
+3.07%
$ 14,893 $ 30
Jun 12, 7 AM $ 0.0000126
+0.00%
$ -- $ 926
Jun 11, 9 PM $ 0.0000131
+0.00%
$ 13,093 $ 608
Jun 11, 7 PM $ 0.0000147
+0.00%
$ 14,719 $ 513
Jun 11, 5 PM $ 0.0000153
+0.00%
$ 15,309 $ 580
Jun 11, 12 AM $ 0.0000118
+0.00%
$ -- $ 564
Jun 10, 1 PM $ 0.0000117
+0.00%
$ 11,724 $ 851
Jun 9, 7 PM $ 0.0000143
+0.30%
$ 14,332 $ 666
Jun 9, 5 PM $ 0.000017
+0.00%
$ 16,972 $ 81
Jun 8, 5 PM $ 0.0000199
+0.00%
$ 19,920 $ 210
Jun 6, 10 PM $ 0.000019
+8.14%
$ 19,000 $ 439
Jun 3, 4 PM $ 0.0000209
+6.42%
$ 20,866 $ 1,280
Jun 3, 3 PM $ 0.0000196
+5.73%
$ 19,583 $ 715
Jun 1, 5 PM $ 0.0000217
+5.28%
$ 21,650 $ 648
Jun 1, 12 PM $ 0.0000213
+0.00%
$ 21,332 $ 890
May 31, 12 PM $ 0.0000243
+0.00%
$ 24,328 $ 2,250
May 31, 11 AM $ 0.0000244
-0.39%
$ 24,350 $ 2,213
May 31, 10 AM $ 0.0000245
+0.00%
$ 24,528 $ 2,132
Download