SoulWars Historical Data

SOULWARS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000219
+0.00%
$ 21,939 $ 271
Yesterday, at 8 PM $ 0.0000219
+0.00%
$ 21,939 $ 271
Apr 15, 11 PM $ 0.0000246
+0.00%
$ 24,588 $ 551
Apr 15, 3 PM $ 0.0000236
+0.00%
$ 23,630 $ 758
Apr 14, 8 PM $ 0.0000225
+0.00%
$ 22,503 $ 465
Apr 14, 6 PM $ 0.0000197
+0.00%
$ 19,680 $ 255
Apr 14, 2 PM $ 0.0000192
+0.00%
$ 19,158 $ 354
Apr 13, 6 PM $ 0.0000176
+0.00%
$ 17,638 $ 448
Apr 13, 5 PM $ 0.0000189
+0.00%
$ 18,907 $ 428
Apr 13, 11 AM $ 0.0000192
+0.00%
$ 19,154 $ 216
Apr 12, 10 AM $ 0.0000222
+0.00%
$ 22,166 $ 292
Apr 12, 3 AM $ 0.0000224
+0.00%
$ 22,426 $ 369
Apr 11, 7 AM $ 0.0000221
+0.00%
$ 22,145 $ 266
Apr 9, 10 PM $ 0.0000228
-0.76%
$ 22,769 $ 3,979
Apr 9, 9 PM $ 0.0000229
+0.00%
$ 22,921 $ 3,901
Apr 9, 8 PM $ 0.0000246
+0.00%
$ 24,578 $ 3,496
Apr 9, 10 AM $ 0.0000195
+0.00%
$ 19,546 $ 865
Apr 8, 12 PM $ 0.0000181
+0.00%
$ 18,107 $ 433
Apr 5, 8 AM $ 0.0000163
+0.00%
$ 16,290 $ 290
Apr 4, 10 AM $ 0.0000184
+0.00%
$ 18,351 $ 178
Mar 29, 6 PM $ 0.0000218
+0.00%
$ 21,814 $ 134
Mar 29, 12 AM $ 0.0000222
+0.00%
$ 22,231 $ 305
Mar 27, 10 PM $ 0.0000219
-0.57%
$ 21,880 $ 1,711
Mar 27, 3 PM $ 0.0000137
+0.00%
$ 13,713 $ 684
Mar 26, 7 PM $ 0.0000165
+0.00%
$ 16,515 $ 273
Download