SoulWars Historical Data

SOULWARS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000233
+13.68%
$ 23,262 $ 2,129
May 31, 8 AM $ 0.0000201
+5.02%
$ 20,147 $ 1,626
May 31, 7 AM $ 0.0000186
+0.00%
$ -- $ 1,389
May 31, 3 AM $ 0.0000178
+1.21%
$ 17,832 $ 1,252
May 31, 2 AM $ 0.0000177
+35.69%
$ 17,673 $ 1,176
May 31, 1 AM $ 0.000013
+0.00%
$ 12,982 $ 350
May 27, 12 AM $ 0.0000152
+0.00%
$ 15,234 $ 669
May 26, 6 PM $ 0.0000142
+0.00%
$ 14,154 $ 455
May 26, 5 PM $ 0.0000142
-10.91%
$ 14,238 $ 429
May 18, 4 PM $ 0.0000174
+0.00%
$ 17,447 $ 121
May 7, 11 AM $ 0.0000224
+0.00%
$ 22,369 $ 228
May 5, 8 PM $ 0.0000198
-5.43%
$ 19,767 $ 244
May 5, 4 PM $ 0.0000209
+0.00%
$ 20,866 $ 3
May 3, 7 PM $ 0.000021
+0.00%
$ 21,025 $ 239
May 3, 2 PM $ 0.0000199
+0.00%
$ 19,946 $ 481
May 3, 10 AM $ 0.0000198
+0.00%
$ 19,804 $ 479
May 3, 2 AM $ 0.0000178
+0.00%
$ 17,843 $ 515
May 2, 6 PM $ 0.0000149
+0.00%
$ 14,854 $ 371
May 2, 8 AM $ 0.0000157
-1.86%
$ 15,689 $ 138
May 1, 12 PM $ 0.0000162
+0.00%
$ 16,151 $ 89
Apr 28, 8 AM $ 0.0000162
+0.00%
$ 16,181 $ 76
Apr 23, 1 AM $ 0.0000171
+0.00%
$ 17,073 $ 673
Apr 22, 11 PM $ 0.0000188
+0.00%
$ 18,792 $ 646
Apr 21, 5 PM $ 0.0000198
-1.60%
$ 19,838 $ 428
Apr 21, 5 AM $ 0.0000217
+0.00%
$ 21,725 $ 119
Apr 20, 7 PM $ 0.0000221
+0.00%
$ 22,125 $ 144
Apr 19, 8 PM $ 0.0000219
+0.00%
$ 21,939 $ 271
Apr 15, 11 PM $ 0.0000246
+0.00%
$ 24,588 $ 551
Apr 15, 3 PM $ 0.0000236
+0.00%
$ 23,630 $ 758
Apr 14, 8 PM $ 0.0000225
+0.00%
$ 22,503 $ 465
Apr 14, 6 PM $ 0.0000197
+0.00%
$ 19,680 $ 255
Apr 14, 2 PM $ 0.0000192
+0.00%
$ 19,158 $ 354
Apr 13, 6 PM $ 0.0000176
+0.00%
$ 17,638 $ 448
Apr 13, 5 PM $ 0.0000189
+0.00%
$ 18,907 $ 428
Apr 13, 11 AM $ 0.0000192
+0.00%
$ 19,154 $ 216
Apr 12, 10 AM $ 0.0000222
+0.00%
$ 22,166 $ 292
Apr 12, 3 AM $ 0.0000224
+0.00%
$ 22,426 $ 369
Apr 11, 7 AM $ 0.0000221
+0.00%
$ 22,145 $ 266
Apr 9, 10 PM $ 0.0000228
-0.76%
$ 22,769 $ 3,979
Apr 9, 9 PM $ 0.0000229
+0.00%
$ 22,921 $ 3,901
Apr 9, 8 PM $ 0.0000246
+0.00%
$ 24,578 $ 3,496
Apr 9, 10 AM $ 0.0000195
+0.00%
$ 19,546 $ 865
Apr 8, 12 PM $ 0.0000181
+0.00%
$ 18,107 $ 433
Apr 5, 8 AM $ 0.0000163
+0.00%
$ 16,290 $ 290
Apr 4, 10 AM $ 0.0000184
+0.00%
$ 18,351 $ 178
Mar 29, 6 PM $ 0.0000218
+0.00%
$ 21,814 $ 134
Mar 29, 12 AM $ 0.0000222
+0.00%
$ 22,231 $ 305
Mar 27, 10 PM $ 0.0000219
-0.57%
$ 21,880 $ 1,711
Mar 27, 3 PM $ 0.0000137
+0.00%
$ 13,713 $ 684
Mar 26, 7 PM $ 0.0000165
+0.00%
$ 16,515 $ 273
Download