SoulWars Historical Data

SOULWARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000284
+0.00%
$ 28,377 $ 1,117
Yesterday $ 0.0000313
+0.00%
$ 31,275 $ 472
Jul 1, 2026 $ 0.0000261
+2.68%
$ 26,069 $ 756
Jun 30, 2026 $ 0.0000237
-7.04%
$ 23,698 $ 1,528
Jun 29, 2026 $ 0.0000248
-5.73%
$ 24,818 $ 1,013
Jun 28, 2026 $ 0.0000202
-5.85%
$ -- $ 708
Jun 27, 2026 $ 0.0000195
+0.00%
$ -- $ 2,544
Jun 26, 2026 $ 0.0000239
+51.34%
$ 23,850 $ 2,691
Jun 25, 2026 $ 0.0000153
+28.88%
$ 15,309 $ 785
Jun 23, 2026 $ 0.0000113
+0.00%
$ -- $ 652
Jun 20, 2026 $ 0.0000142
-10.28%
$ -- $ 352
Jun 19, 2026 $ 0.0000149
+3.07%
$ -- $ 30
Jun 12, 2026 $ 0.0000126
+0.00%
$ -- $ 926
Jun 11, 2026 $ 0.0000131
+10.75%
$ 13,093 $ 608
Jun 10, 2026 $ 0.0000117
+0.00%
$ -- $ 851
Jun 9, 2026 $ 0.0000143
-15.55%
$ 14,332 $ 666
Jun 8, 2026 $ 0.0000199
+0.00%
$ -- $ 210
Jun 6, 2026 $ 0.000019
+8.14%
$ 19,000 $ 439
Jun 3, 2026 $ 0.0000209
+12.65%
$ -- $ 1,280
Jun 1, 2026 $ 0.0000217
+1.49%
$ -- $ 648
May 31, 2026 $ 0.0000243
+87.39%
$ -- $ 2,250
May 27, 2026 $ 0.0000152
+0.00%
$ -- $ 669
May 26, 2026 $ 0.0000142
-11.43%
$ 14,154 $ 455
May 18, 2026 $ 0.0000174
+0.00%
$ -- $ 121
May 7, 2026 $ 0.0000224
+0.00%
$ -- $ 228
May 5, 2026 $ 0.0000198
-5.27%
$ 19,767 $ 244
May 3, 2026 $ 0.000021
+17.83%
$ 21,025 $ 239
May 2, 2026 $ 0.0000149
-7.08%
$ 14,854 $ 371
May 1, 2026 $ 0.0000162
+0.00%
$ -- $ 89
Apr 28, 2026 $ 0.0000162
+0.00%
$ -- $ 76
Apr 23, 2026 $ 0.0000171
+0.00%
$ -- $ 673
Apr 22, 2026 $ 0.0000188
+0.00%
$ 18,792 $ 646
Apr 21, 2026 $ 0.0000198
-8.69%
$ -- $ 428
Apr 20, 2026 $ 0.0000221
+0.00%
$ 22,125 $ 144
Apr 19, 2026 $ 0.0000219
+0.00%
$ 21,939 $ 271
Apr 15, 2026 $ 0.0000246
+4.05%
$ 24,588 $ 551
Apr 14, 2026 $ 0.0000225
+17.46%
$ 22,503 $ 465
Apr 13, 2026 $ 0.0000176
-7.91%
$ 17,638 $ 448
Apr 12, 2026 $ 0.0000222
-1.16%
$ -- $ 292
Apr 11, 2026 $ 0.0000221
+0.00%
$ -- $ 266
Apr 9, 2026 $ 0.0000228
+16.49%
$ 22,769 $ 3,979
Apr 8, 2026 $ 0.0000181
+0.00%
$ -- $ 433
Apr 5, 2026 $ 0.0000163
+0.00%
$ -- $ 290
Apr 4, 2026 $ 0.0000184
+0.00%
$ -- $ 178
Mar 29, 2026 $ 0.0000218
-1.87%
$ 21,814 $ 134
Mar 27, 2026 $ 0.0000219
+59.55%
$ 21,880 $ 1,711
Mar 26, 2026 $ 0.0000165
+0.00%
$ 16,515 $ 273
Download