PokePull by Virtuals Historical Data

POKEPULL
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000134
+0.15%
$ -- $ 474
Apr 2, 7 PM $ 0.0000142
+0.02%
$ -- $ 27
Apr 2, 4 AM $ 0.0000143
+0.00%
$ -- $ 309
Apr 1, 2 PM $ 0.0000165
+0.00%
$ -- $ 35
Mar 31, 3 AM $ 0.000016
+0.00%
$ -- $ 239
Mar 31, 12 AM $ 0.0000164
+0.00%
$ -- $ 66
Mar 25, 1 PM $ 0.0000235
+0.46%
$ -- $ 992
Mar 25, 1 AM $ 0.0000219
+0.00%
$ -- $ 749
Mar 16, 5 PM $ 0.000026
+0.00%
$ -- $ 646
Mar 16, 4 PM $ 0.000026
-0.29%
$ -- $ 615
Mar 16, 2 PM $ 0.0000256
+0.00%
$ -- $ 645
Mar 15, 4 PM $ 0.0000281
+0.00%
$ -- $ 82
Mar 15, 3 PM $ 0.0000281
+0.00%
$ -- $ 75
Mar 15, 3 AM $ 0.0000288
-0.60%
$ -- $ 19
Mar 15, 2 AM $ 0.000029
+0.00%
$ -- $ 1,918
Mar 13, 1 PM $ 0.0000316
+0.62%
$ -- $ 707
Mar 13, 10 AM $ 0.000031
-4.00%
$ -- $ 208
Mar 11, 6 PM $ 0.0000302
+0.00%
$ -- $ 96
Mar 10, 6 PM $ 0.000033
+0.00%
$ -- $ 136
Mar 10, 5 PM $ 0.0000331
+0.00%
$ -- $ 122
Mar 10, 4 AM $ 0.0000325
+0.00%
$ -- $ 8,846
Mar 9, 8 PM $ 0.0000369
+0.00%
$ -- $ 7,659
Mar 9, 7 PM $ 0.0000369
+0.00%
$ -- $ 8,178
Mar 9, 12 PM $ 0.0000368
+0.00%
$ -- $ 7,459
Mar 9, 10 AM $ 0.0000366
+0.00%
$ -- $ 7,460
Mar 9, 8 AM $ 0.0000368
+2.39%
$ -- $ 7,236
Mar 9, 7 AM $ 0.0000358
+0.00%
$ -- $ 7,102
Mar 9, 1 AM $ 0.0000349
+0.00%
$ -- $ 7,403
Mar 8, 2 PM $ 0.0000382
+0.24%
$ -- $ 7,077
Mar 8, 1 AM $ 0.0000428
-2.26%
$ -- $ 7,417
Mar 7, 11 PM $ 0.0000408
+0.00%
$ -- $ 5,766
Mar 7, 1 PM $ 0.000045
+0.00%
$ -- $ 2,793
Mar 6, 10 PM $ 0.0000423
+0.00%
$ -- $ 1,055
Mar 6, 5 PM $ 0.0000403
+0.00%
$ -- $ 999
Mar 6, 2 PM $ 0.00004
+0.00%
$ -- $ 1,032
Mar 5, 5 PM $ 0.0000426
+2.62%
$ -- $ 4,247
Mar 5, 4 PM $ 0.0000425
+0.00%
$ -- $ 1,771
Mar 5, 1 PM $ 0.0000426
-1.47%
$ -- $ 1,765
Mar 5, 5 AM $ 0.0000551
+0.00%
$ -- $ 17
Mar 4, 10 PM $ 0.0000571
-1.34%
$ -- $ 1,002
Mar 4, 8 PM $ 0.0000601
-0.20%
$ -- $ 731
Mar 4, 12 PM $ 0.000059
-4.56%
$ -- $ 366
Mar 4, 2 AM $ 0.0000623
+1.64%
$ -- $ 11,119
Mar 4, 1 AM $ 0.0000612
+4.09%
$ -- $ 10,674
Mar 4, 12 AM $ 0.0000586
+6.69%
$ -- $ 9,987
Mar 3, 5 PM $ 0.0000647
+0.00%
$ -- $ 9,496
Mar 3, 3 PM $ 0.0000676
+5.57%
$ -- $ 9,102
Mar 3, 2 PM $ 0.0000641
+25.19%
$ -- $ 8,006
Mar 3, 9 AM $ 0.0000582
+0.00%
$ -- $ 2,493
Mar 3, 8 AM $ 0.0000577
-4.03%
$ -- $ 2,333
Download