Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DELZ DRC Historical Data

DELZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.0454
+3.22%
$-- $258
Nov 25 $0.044
+2.61%
$44,417 $287
Nov 18 $0.0429
+17.35%
$42,955 $237
Nov 11 $0.0364
+24.48%
$36,693 $223
Nov 4 $0.0218
+45.58%
$26,962 $113
Oct 28 $0.0162
+12.25%
$-- $99
Oct 21 $0.0138
-5.21%
$14,444 $83
Oct 14 $0.0139
+24.35%
$-- $91
Oct 7 $0.0112
+0.08%
$11,130 $65
Sep 30 $0.011
-12.02%
$11,145 $65
Sep 23 $0.0129
+21.05%
$12,476 $70
Sep 16 $0.011
+7.06%
$10,629 $62
Sep 9 $0.0105
+9.70%
$10,286 $62
Sep 2 $0.00952
-0.06%
$9,608 $58
Aug 26 $0.00954
-13.06%
$9,545 $70
Aug 19 $0.0113
+12.54%
$10,957 $64
Aug 12 $0.0103
+2.00%
$10,018 $62
Aug 5 $0.0105
+1.36%
$10,065 $60
Jul 29 $0.0108
-16.79%
$10,376 $72
Jul 22 $0.0132
-5.92%
$13,003 $79
Jul 15 $0.0134
+16.56%
$14,018 $75
Jul 8 $0.0112
+7.67%
$11,550 $65
Jul 1 $0.0113
-8.86%
$10,428 $69
Jun 24 $0.0122
-0.42%
$12,455 $74
Jun 17 $0.0124
-9.73%
$12,225 $75
Jun 10 $0.0137
-6.91%
$13,698 $84
Jun 3 $0.0146
-7.04%
$14,676 $94
May 27 $0.0157
-5.43%
$15,728 $113
May 20 $0.0173
+16.25%
$16,625 $100
May 13 $0.0153
+8.22%
$14,916 $91
May 6 $0.0143
-14.62%
$14,133 $89
Dec 11 $0.00939
-5.20%
$-- $57
Download