DELZ DRC Historical Data

DELZ
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0454
+3.22%
$ -- $ 258
Nov 25 $ 0.044
+2.61%
$ 44,417 $ 287
Nov 18 $ 0.0429
+17.35%
$ 42,955 $ 237
Nov 11 $ 0.0364
+24.48%
$ 36,693 $ 223
Nov 4 $ 0.0218
+45.58%
$ 26,962 $ 113
Oct 28 $ 0.0162
+12.25%
$ -- $ 99
Oct 21 $ 0.0138
-5.21%
$ 14,444 $ 83
Oct 14 $ 0.0139
+24.35%
$ -- $ 91
Oct 7 $ 0.0112
+0.08%
$ 11,130 $ 65
Sep 30 $ 0.011
-12.02%
$ 11,145 $ 65
Sep 23 $ 0.0129
+21.05%
$ 12,476 $ 70
Sep 16 $ 0.011
+7.06%
$ 10,629 $ 62
Sep 9 $ 0.0105
+9.70%
$ 10,286 $ 62
Sep 2 $ 0.00952
-0.06%
$ 9,608 $ 58
Aug 26 $ 0.00954
-13.06%
$ 9,545 $ 70
Aug 19 $ 0.0113
+12.54%
$ 10,957 $ 64
Aug 12 $ 0.0103
+2.00%
$ 10,018 $ 62
Aug 5 $ 0.0105
+1.36%
$ 10,065 $ 60
Jul 29 $ 0.0108
-16.79%
$ 10,376 $ 72
Jul 22 $ 0.0132
-5.92%
$ 13,003 $ 79
Jul 15 $ 0.0134
+16.56%
$ 14,018 $ 75
Jul 8 $ 0.0112
+7.67%
$ 11,550 $ 65
Jul 1 $ 0.0113
-8.86%
$ 10,428 $ 69
Jun 24 $ 0.0122
-0.42%
$ 12,455 $ 74
Jun 17 $ 0.0124
-9.73%
$ 12,225 $ 75
Jun 10 $ 0.0137
-6.91%
$ 13,698 $ 84
Jun 3 $ 0.0146
-7.04%
$ 14,676 $ 94
May 27 $ 0.0157
-5.43%
$ 15,728 $ 113
May 20 $ 0.0173
+16.25%
$ 16,625 $ 100
May 13 $ 0.0153
+8.22%
$ 14,916 $ 91
May 6 $ 0.0143
-14.62%
$ 14,133 $ 89
Dec 11 $ 0.00939
-5.20%
$ -- $ 57
Download