Coinranking
DELZ DRC Historical Data
DELZ
Page 4
| Date | | |
|---|---|---|
| Jul 10, 2024 | $ 0.0108 | +0.50% |
| Jul 9, 2024 | $ 0.0108 | +0.24% |
| Jul 8, 2024 | $ 0.0108 | +3.07% |
| Jul 7, 2024 | $ 0.0104 | -7.99% |
| Jul 6, 2024 | $ 0.0113 | +7.75% |
| Jul 5, 2024 | $ 0.0106 | +1.47% |
| Jul 4, 2024 | $ 0.0105 | -10.99% |
| Jul 3, 2024 | $ 0.0119 | -5.31% |
| Jul 2, 2024 | $ 0.0125 | +1.33% |
| Jul 1, 2024 | $ 0.0124 | -0.60% |
| Jun 30, 2024 | $ 0.0125 | +2.22% |
| Jun 29, 2024 | $ 0.0122 | -1.00% |
| Jun 28, 2024 | $ 0.0123 | -3.22% |
| Jun 27, 2024 | $ 0.0127 | +3.50% |
| Jun 26, 2024 | $ 0.0123 | -2.76% |
| Jun 25, 2024 | $ 0.0126 | +6.06% |
| Jun 24, 2024 | $ 0.0119 | -2.57% |
| Jun 23, 2024 | $ 0.0122 | -1.22% |
| Jun 22, 2024 | $ 0.0124 | -0.29% |
| Jun 21, 2024 | $ 0.0124 | -0.39% |
| Jun 20, 2024 | $ 0.0124 | +1.63% |
| Jun 19, 2024 | $ 0.0122 | +0.07% |
| Jun 18, 2024 | $ 0.0122 | -5.08% |
| Jun 17, 2024 | $ 0.0129 | -6.10% |
| Jun 16, 2024 | $ 0.0137 | +0.17% |
| Jun 15, 2024 | $ 0.0137 | +1.19% |
| Jun 14, 2024 | $ 0.0135 | -4.35% |
| Jun 13, 2024 | $ 0.0141 | -3.49% |
| Jun 12, 2024 | $ 0.0146 | +5.85% |
| Jun 11, 2024 | $ 0.0138 | -4.60% |
| Jun 10, 2024 | $ 0.0145 | -1.29% |
| Jun 9, 2024 | $ 0.0147 | +0.57% |
| Jun 8, 2024 | $ 0.0146 | -1.28% |
| Jun 7, 2024 | $ 0.0148 | -7.32% |
| Jun 6, 2024 | $ 0.016 | -1.88% |
| Jun 5, 2024 | $ 0.0163 | +1.21% |
| Jun 4, 2024 | $ 0.0161 | +2.00% |
| Jun 3, 2024 | $ 0.0158 | +0.66% |
| Jun 2, 2024 | $ 0.0157 | -1.89% |
| Jun 1, 2024 | $ 0.016 | +0.72% |
| May 31, 2024 | $ 0.0159 | -0.09% |
| May 30, 2024 | $ 0.016 | -2.64% |
| May 29, 2024 | $ 0.0164 | -0.64% |
| May 28, 2024 | $ 0.0165 | -2.32% |
| May 27, 2024 | $ 0.0169 | +1.75% |
| May 26, 2024 | $ 0.0166 | -4.30% |
| May 25, 2024 | $ 0.0173 | +5.85% |
| May 24, 2024 | $ 0.0164 | +2.55% |
| May 23, 2024 | $ 0.016 | -4.15% |
| May 22, 2024 | $ 0.0166 | -2.51% |