DELZ DRC Historical Data

DELZ Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0171
+2.97%
$ 17,073 $ 17
May 20, 2024 $ 0.0166
+11.00%
$ 16,552 $ 17
May 19, 2024 $ 0.0149
-2.57%
$ 14,916 $ 15
May 18, 2024 $ 0.0153
-1.55%
$ 15,302 $ 15
May 17, 2024 $ 0.0155
+3.80%
$ 15,546 $ 16
May 16, 2024 $ 0.015
-3.79%
$ 14,971 $ 15
May 15, 2024 $ 0.0156
+6.82%
$ 15,551 $ 16
May 14, 2024 $ 0.0145
-2.04%
$ 14,544 $ 15
May 13, 2024 $ 0.0148
+4.94%
$ 14,839 $ 15
May 12, 2024 $ 0.0141
-1.14%
$ 14,133 $ 14
May 11, 2024 $ 0.0143
-0.72%
$ 14,287 $ 14
May 10, 2024 $ 0.0144
-5.29%
$ 14,402 $ 14
May 9, 2024 $ 0.0152
+6.18%
$ 15,215 $ 15
May 8, 2024 $ 0.0143
-4.52%
$ 14,339 $ 14
May 7, 2024 $ 0.015
-4.00%
$ 15,029 $ 15
May 6, 2024 $ 0.0157
-6.39%
$ 15,664 $ 16
Dec 17, 2023 $ 0.00967
-0.69%
$ -- $ 10
Dec 16, 2023 $ 0.00939
-0.12%
$ -- $ 9
Dec 15, 2023 $ 0.00957
-0.36%
$ 9,565 $ 10
Dec 14, 2023 $ 0.00988
+2.46%
$ 9,877 $ 10
Dec 13, 2023 $ 0.00939
-1.34%
$ -- $ 9
Dec 12, 2023 $ 0.00929
-3.74%
$ 9,292 $ 9
Dec 11, 2023 $ 0.00956
-3.49%
$ 9,560 $ 10
Download