NINE Historical Data

NINE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 18, 2019 $ 111.16
+1.04%
$ -- $ 3
Mar 17, 2019 $ 109.81
+0.61%
$ -- $ 3
Mar 16, 2019 $ 109.14
+0.28%
$ -- $ 3
Mar 12, 2019 $ 99.04
-3.78%
$ -- $ 3
Mar 11, 2019 $ 102.9
+1.46%
$ -- $ 3
Mar 10, 2019 $ 101.8
+56.16%
$ -- $ 3
Mar 9, 2019 $ 65.2
+0.16%
$ -- $ 0
Mar 8, 2019 $ 65.1
+2.40%
$ -- $ 0
Mar 1, 2019 $ 429.5
-0.02%
$ -- $ 0.1
Feb 28, 2019 $ 429.58
+1.20%
$ -- $ 0.1
Feb 27, 2019 $ 424.47
-0.86%
$ -- $ 0.1
Feb 18, 2019 $ 9,053.57
+1.00%
$ -- $ 0
Feb 17, 2019 $ 8,966.57
+2.30%
$ -- $ 0
Feb 16, 2019 $ 8,765.51
-1.33%
$ -- $ 0
Feb 13, 2019 $ 8,574.55
-0.56%
$ -- $ 0
Feb 12, 2019 $ 8,623.17
+1.57%
$ -- $ 0
Feb 11, 2019 $ 8,794.78
-1.99%
$ -- $ 1
Feb 10, 2019 $ 8,981.89
-0.20%
$ -- $ 1
Feb 9, 2019 $ 9,002.87
+302.44%
$ -- $ 1
Feb 8, 2019 $ 2,238.33
+5.93%
$ -- $ 1
Feb 6, 2019 $ 8,207.01
-4.39%
$ -- $ 0
Feb 5, 2019 $ 8,584.36
-1.76%
$ -- $ 0
Feb 4, 2019 $ 8,738.06
-2.04%
$ -- $ 14
Feb 3, 2019 $ 8,920.67
-3.41%
$ -- $ 216
Feb 2, 2019 $ 9,229.35
-2.28%
$ -- $ 239
Feb 1, 2019 $ 9,447.36
+132.15%
$ -- $ 2,247
Jan 31, 2019 $ 4,069.8
-4.91%
$ -- $ 16
Jan 30, 2019 $ 4,280.4
+3.57%
$ -- $ 4,558
Jan 29, 2019 $ 4,133.53
-4.48%
$ -- $ 1,403
Jan 28, 2019 $ 4,327.37
-1.05%
$ -- $ 359
Download