what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000129
+0.00%
$ -- $ 2,303
Apr 25, 2026 $ 0.0000136
+1.00%
$ -- $ 1,779
Apr 24, 2026 $ 0.0000184
+12.62%
$ -- $ 13,049
Apr 23, 2026 $ 0.000014
-49.39%
$ -- $ 11,780
Apr 22, 2026 $ 0.000029
+88.38%
$ -- $ 58,333
Apr 21, 2026 $ 0.0000191
+13.63%
$ -- $ 11,902
Apr 20, 2026 $ 0.0000165
+35.41%
$ -- $ 66,028
Apr 19, 2026 $ 0.0000133
+119.31%
$ -- $ 39,498
Apr 18, 2026 $ 0.0₅528
+0.47%
$ -- $ 1,644
Apr 17, 2026 $ 0.0₅545
-23.94%
$ -- $ 1,984
Apr 12, 2026 $ 0.0₅453
+0.00%
$ -- $ 168
Apr 11, 2026 $ 0.0₅478
+8.49%
$ -- $ 619
Apr 10, 2026 $ 0.0₅468
-0.30%
$ -- $ 567
Apr 9, 2026 $ 0.0₅554
+0.00%
$ -- $ 578
Apr 6, 2026 $ 0.0₅838
+18.77%
$ -- $ 1,215
Apr 5, 2026 $ 0.0₅74
+4.17%
$ -- $ 1,132
Apr 3, 2026 $ 0.0₅517
+15.44%
$ -- $ 632
Apr 2, 2026 $ 0.0₅359
+1.41%
$ -- $ 595
Apr 1, 2026 $ 0.0₅391
+0.00%
$ -- $ 296
Mar 30, 2026 $ 0.0₅58
+0.00%
$ -- $ 328
Mar 29, 2026 $ 0.0₅477
+4.46%
$ -- $ 341
Mar 28, 2026 $ 0.0₅458
+0.00%
$ -- $ 483
Mar 27, 2026 $ 0.0₅46
-29.51%
$ -- $ 941
Mar 26, 2026 $ 0.0₅676
+48.32%
$ -- $ 1,200
Mar 25, 2026 $ 0.0₅415
+0.00%
$ -- $ 218
Mar 23, 2026 $ 0.0₅356
+7.03%
$ -- $ 2,017
Mar 21, 2026 $ 0.0₅365
+0.00%
$ -- $ 174
Mar 17, 2026 $ 0.0₅248
-14.96%
$ -- $ 1,634
Mar 16, 2026 $ 0.0₅29
+38.32%
$ -- $ 509
Mar 14, 2026 $ 0.0₅176
+9.17%
$ -- $ 296
Mar 11, 2026 $ 0.0₅164
-34.20%
$ -- $ 269
Mar 10, 2026 $ 0.0₅266
-63.17%
$ -- $ 3,705
Mar 9, 2026 $ 0.0000101
+38.80%
$ -- $ 464
Mar 8, 2026 $ 0.0₅807
+0.00%
$ -- $ 16,303
Mar 7, 2026 $ 0.000011
+32.49%
$ -- $ 15,145
Mar 6, 2026 $ 0.0₅824
+24.48%
$ -- $ 11,720
Download