what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000014
+0.00%
$ -- $ 3,147
Today, at 12 PM $ 0.000014
-0.71%
$ -- $ 3,147
Today, at 1 AM $ 0.0000129
+0.00%
$ -- $ 2,303
Yesterday, at 4 PM $ 0.0000136
+0.00%
$ -- $ 1,779
Yesterday, at 2 PM $ 0.0000135
+0.00%
$ -- $ 6,007
Apr 24, 5 PM $ 0.0000184
+0.00%
$ -- $ 13,049
Apr 24, 4 PM $ 0.0000178
-3.13%
$ -- $ 14,917
Apr 24, 2 PM $ 0.0000193
-11.28%
$ -- $ 9,918
Apr 24, 1 PM $ 0.000018
+0.00%
$ -- $ 9,379
Apr 24, 5 AM $ 0.0000163
+0.00%
$ -- $ 12,208
Apr 23, 10 PM $ 0.000014
+0.00%
$ -- $ 11,780
Apr 23, 3 PM $ 0.0000209
+0.00%
$ -- $ 18,351
Apr 23, 12 PM $ 0.0000217
+2.41%
$ -- $ 25,170
Apr 23, 11 AM $ 0.0000201
+0.00%
$ -- $ 30,472
Apr 23, 3 AM $ 0.000029
+0.00%
$ -- $ 39,860
Apr 23, 2 AM $ 0.0000276
+0.00%
$ -- $ 57,106
Apr 22, 11 PM $ 0.000029
+0.00%
$ -- $ 58,333
Apr 22, 6 PM $ 0.0000301
+0.00%
$ -- $ 55,737
Apr 22, 5 PM $ 0.0000287
+17.74%
$ -- $ 51,020
Apr 22, 2 PM $ 0.0000253
+0.00%
$ -- $ 48,559
Apr 22, 1 PM $ 0.0000244
-1.12%
$ -- $ 44,829
Apr 22, 11 AM $ 0.0000221
-4.45%
$ -- $ 37,369
Apr 22, 4 AM $ 0.0000464
-0.98%
$ -- $ 30,087
Apr 22, 2 AM $ 0.0000482
+194.54%
$ -- $ 24,880
Apr 22, 1 AM $ 0.0000154
+0.00%
$ -- $ 9,554
Apr 21, 7 PM $ 0.0000191
+0.00%
$ -- $ 11,902
Apr 21, 4 PM $ 0.0000187
+0.00%
$ -- $ 13,446
Apr 21, 3 PM $ 0.0000202
+2.82%
$ -- $ 13,256
Apr 21, 12 PM $ 0.0000203
+0.00%
$ -- $ 13,813
Apr 21, 10 AM $ 0.0000191
+0.00%
$ -- $ 13,513
Apr 21, 7 AM $ 0.0000193
+0.00%
$ -- $ 20,733
Apr 21, 4 AM $ 0.0000177
+0.00%
$ -- $ 67,972
Apr 21, 3 AM $ 0.0000178
+6.15%
$ -- $ 67,990
Apr 20, 11 PM $ 0.0000165
-7.66%
$ -- $ 66,028
Apr 20, 5 PM $ 0.0000147
+0.00%
$ -- $ 67,351
Apr 20, 10 AM $ 0.0000261
+0.00%
$ -- $ 64,495
Apr 20, 4 AM $ 0.0000122
+0.00%
$ -- $ 13,195
Apr 19, 9 PM $ 0.0000133
+12.70%
$ -- $ 39,498
Apr 19, 2 PM $ 0.0000145
+0.00%
$ -- $ 36,724
Apr 19, 1 PM $ 0.0000131
-4.92%
$ -- $ 36,484
Apr 19, 12 PM $ 0.0000142
+2.92%
$ -- $ 36,213
Apr 19, 11 AM $ 0.0000132
-2.38%
$ -- $ 36,200
Apr 19, 9 AM $ 0.0000128
+2.73%
$ -- $ 35,569
Apr 19, 8 AM $ 0.0000127
+0.00%
$ -- $ 35,033
Apr 19, 7 AM $ 0.0000125
+1.81%
$ -- $ 33,977
Apr 19, 12 AM $ 0.0₅605
+0.00%
$ -- $ 2,143
Apr 18, 12 PM $ 0.0₅528
+0.00%
$ -- $ 1,644
Apr 18, 2 AM $ 0.0₅525
+0.00%
$ -- $ 2,249
Apr 17, 12 PM $ 0.0₅545
+0.00%
$ -- $ 1,984
Apr 17, 5 AM $ 0.0₅855
+19.40%
$ -- $ 232
Download