Dibs USD Historical Data

USDibs
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0844
+0.00%
$-- $2
Aug 24, 2026 $0.0839
+0.00%
$-- $0
Aug 23, 2026 $0.0837
-2.37%
$-- $26
Aug 22, 2026 $0.0863
-0.71%
$-- $24
Aug 21, 2026 $0.0865
+2.53%
$-- $15
Aug 20, 2026 $0.084
+1.33%
$-- $10
Aug 19, 2026 $0.0829
+2.33%
$-- $10
Aug 18, 2026 $0.0808
+0.00%
$-- $3
Aug 17, 2026 $0.0808
-0.63%
$-- $0
Aug 8, 2026 $0.0814
+0.00%
$-- $0
Aug 6, 2026 $0.0813
+0.02%
$-- $3
Aug 5, 2026 $0.0813
-11.30%
$-- $88
Aug 2, 2026 $0.0955
+0.00%
$-- $0
Aug 1, 2026 $0.0955
-1.44%
$-- $36
Jul 31, 2026 $0.0982
+0.00%
$-- $0.1
Jul 30, 2026 $0.0983
+0.35%
$-- $5
Jul 26, 2026 $0.0974
+0.36%
$-- $2
Jul 25, 2026 $0.0967
+0.00%
$-- $4
Jul 24, 2026 $0.0967
+0.00%
$-- $2
Jul 23, 2026 $0.0974
-0.36%
$-- $15
Jul 21, 2026 $0.099
-2.40%
$-- $14
Jul 20, 2026 $0.101
-1.04%
$-- $15
Jul 18, 2026 $0.103
-0.98%
$-- $35
Download