Dibs USD Historical Data

USDibs
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.0844
+0.00%
$-- $2
Aug 24, 2 PM $0.0839
+0.00%
$-- $0
Aug 23, 10 AM $0.0837
-1.86%
$-- $26
Aug 23, 5 AM $0.0856
-0.04%
$-- $16
Aug 23, 4 AM $0.0857
+0.00%
$-- $13
Aug 22, 9 PM $0.0863
+0.00%
$-- $24
Aug 22, 7 PM $0.0867
-1.08%
$-- $22
Aug 22, 10 AM $0.088
+0.00%
$-- $16
Aug 22, 4 AM $0.0884
+0.00%
$-- $21
Aug 22, 3 AM $0.0879
+0.00%
$-- $18
Aug 22, 2 AM $0.0874
+0.64%
$-- $15
Aug 21, 9 PM $0.0865
+0.41%
$-- $15
Aug 21, 10 AM $0.0858
+0.04%
$-- $20
Aug 21, 8 AM $0.0857
+0.73%
$-- $21
Aug 21, 6 AM $0.0849
+0.00%
$-- $15
Aug 21, 1 AM $0.0843
+0.00%
$-- $13
Aug 20, 11 PM $0.084
+0.00%
$-- $10
Aug 20, 8 PM $0.0836
+0.00%
$-- $18
Aug 20, 4 PM $0.0836
+0.00%
$-- $17
Aug 20, 11 AM $0.0832
+0.00%
$-- $18
Aug 20, 10 AM $0.0828
+0.03%
$-- $18
Aug 20, 9 AM $0.0833
+0.00%
$-- $13
Aug 20, 8 AM $0.0829
+0.00%
$-- $13
Aug 19, 9 PM $0.0829
+0.54%
$-- $10
Aug 19, 8 PM $0.082
+0.39%
$-- $5
Aug 19, 4 PM $0.0813
+0.00%
$-- $2
Aug 19, 3 PM $0.081
+0.04%
$-- $1
Aug 18, 7 PM $0.0808
+0.00%
$-- $3
Aug 17, 8 PM $0.0808
+0.00%
$-- $0
Aug 17, 1 PM $0.0813
+0.00%
$-- $0
Aug 8, 6 PM $0.0814
+0.00%
$-- $0
Aug 6, 9 PM $0.0813
+0.00%
$-- $3
Aug 6, 5 AM $0.0813
+0.00%
$-- $90
Aug 6, 12 AM $0.0813
+0.00%
$-- $90
Aug 5, 10 PM $0.0813
+0.00%
$-- $88
Aug 5, 8 PM $0.0817
+0.00%
$-- $88
Aug 5, 7 PM $0.0817
+0.00%
$-- $88
Aug 5, 1 PM $0.0817
-11.15%
$-- $88
Aug 5, 12 PM $0.0917
+0.00%
$-- $0
Aug 2, 9 PM $0.0955
+0.00%
$-- $0
Aug 1, 11 PM $0.0955
+0.00%
$-- $36
Aug 1, 11 AM $0.0955
-0.09%
$-- $18
Aug 1, 9 AM $0.0966
+0.00%
$-- $8
Aug 1, 8 AM $0.0969
+0.00%
$-- $0
Jul 31, 10 PM $0.0982
+0.00%
$-- $0.1
Jul 30, 4 PM $0.0983
+0.00%
$-- $5
Jul 30, 12 PM $0.0977
+0.00%
$-- $5
Jul 30, 10 AM $0.0977
-0.22%
$-- $4
Jul 26, 11 PM $0.0974
+0.00%
$-- $2
Jul 26, 10 PM $0.0971
+0.00%
$-- $0
Download