Welcome Back Homie Historical Data

HOMIE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅308
+0.00%
$ 3,085 $ 2
Today, at 4 PM $ 0.0₅308
+0.00%
$ 3,085 $ 2
Today, at 2 AM $ 0.0₅308
+0.00%
$ 3,079 $ 3
Yesterday, at 10 PM $ 0.0₅308
+0.00%
$ 3,076 $ 3
Yesterday, at 9 PM $ 0.0₅309
+0.00%
$ 3,092 $ 3
Yesterday, at 7 PM $ 0.0₅309
-0.08%
$ 3,090 $ 2
Yesterday, at 6 PM $ 0.0₅309
+0.01%
$ 3,094 $ 2
Yesterday, at 4 PM $ 0.0₅308
+0.00%
$ -- $ 2
Yesterday, at 6 AM $ 0.0₅309
+0.00%
$ 3,093 $ 31
Aug 11, 11 PM $ 0.0₅31
-0.02%
$ 3,100 $ 32
Aug 11, 10 PM $ 0.0₅31
+0.00%
$ 3,104 $ 32
Aug 11, 9 PM $ 0.0₅309
+0.00%
$ 3,091 $ 32
Aug 11, 7 PM $ 0.0₅307
+0.40%
$ 3,069 $ 32
Aug 11, 6 PM $ 0.0₅306
+0.00%
$ 3,056 $ 32
Aug 11, 5 PM $ 0.0₅305
+0.13%
$ 3,050 $ 32
Aug 11, 2 PM $ 0.0₅312
+0.00%
$ 3,117 $ 4
Aug 11, 1 PM $ 0.0₅314
+0.00%
$ 3,144 $ 4
Aug 11, 3 AM $ 0.0₅316
+0.04%
$ 3,156 $ 47
Aug 11, 1 AM $ 0.0₅315
+0.00%
$ 3,145 $ 47
Aug 11, 12 AM $ 0.0₅314
+0.02%
$ 3,144 $ 47
Aug 10, 11 PM $ 0.0₅315
+0.00%
$ 3,154 $ 48
Aug 10, 10 PM $ 0.0₅316
+0.00%
$ 3,163 $ 68
Aug 10, 9 PM $ 0.0₅317
+0.00%
$ 3,167 $ 99
Aug 10, 8 PM $ 0.0₅317
+0.24%
$ 3,166 $ 99
Aug 10, 7 PM $ 0.0₅315
-0.01%
$ 3,155 $ 99
Aug 10, 6 PM $ 0.0₅314
-0.14%
$ 3,141 $ 97
Aug 10, 5 PM $ 0.0₅315
+0.20%
$ 3,145 $ 98
Aug 10, 4 PM $ 0.0₅313
-0.39%
$ 3,132 $ 97
Aug 10, 1 PM $ 0.0₅317
+0.00%
$ 3,168 $ 98
Aug 10, 6 AM $ 0.0₅328
+0.00%
$ 3,279 $ 56
Aug 10, 3 AM $ 0.0₅326
+0.12%
$ 3,264 $ 56
Aug 10, 1 AM $ 0.0₅327
+0.13%
$ 3,274 $ 57
Aug 10, 12 AM $ 0.0₅326
-0.56%
$ 3,255 $ 57
Aug 9, 11 PM $ 0.0₅326
+0.00%
$ 3,255 $ 56
Aug 9, 10 PM $ 0.0₅327
+1.90%
$ 3,274 $ 44
Aug 9, 9 PM $ 0.0₅321
+0.04%
$ 3,210 $ 4
Aug 9, 8 PM $ 0.0₅32
+0.00%
$ 3,201 $ 4
Aug 9, 7 PM $ 0.0₅32
+0.12%
$ 3,203 $ 3
Aug 9, 6 PM $ 0.0₅32
+0.05%
$ 3,201 $ 4
Aug 9, 5 PM $ 0.0₅32
-0.22%
$ 3,195 $ 4
Aug 9, 4 PM $ 0.0₅32
-0.16%
$ 3,202 $ 5
Aug 9, 1 PM $ 0.0₅318
+0.00%
$ 3,178 $ 6
Aug 9, 6 AM $ 0.0₅315
+0.00%
$ -- $ 15
Aug 9, 3 AM $ 0.0₅315
+0.33%
$ 3,149 $ 14
Aug 9, 2 AM $ 0.0₅314
-0.03%
$ 3,140 $ 14
Aug 9, 12 AM $ 0.0₅315
+0.00%
$ -- $ 14
Aug 8, 11 PM $ 0.0₅314
+0.00%
$ 3,137 $ 15
Aug 8, 10 PM $ 0.0₅315
+0.01%
$ 3,153 $ 15
Aug 8, 9 PM $ 0.0₅315
-0.12%
$ 3,153 $ 15
Aug 8, 8 PM $ 0.0₅315
+0.00%
$ 3,151 $ 15
Download