Welcome Back Homie Historical Data

HOMIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0₅315
+0.16%
$ 3,150 $ 16
Aug 8, 6 PM $ 0.0₅315
-0.20%
$ 3,150 $ 16
Aug 8, 5 PM $ 0.0₅316
-0.07%
$ 3,155 $ 16
Aug 8, 4 PM $ 0.0₅316
+0.04%
$ 3,156 $ 16
Aug 8, 1 PM $ 0.0₅312
+0.00%
$ 3,117 $ 14
Aug 8, 11 AM $ 0.0₅311
+0.21%
$ 3,110 $ 14
Aug 8, 10 AM $ 0.0₅309
-0.01%
$ 3,089 $ 14
Aug 8, 6 AM $ 0.0₅307
+0.11%
$ 3,066 $ 7
Aug 8, 2 AM $ 0.0₅302
+0.00%
$ 3,022 $ 8
Aug 8, 12 AM $ 0.0₅301
-0.02%
$ 3,012 $ 9
Aug 7, 11 PM $ 0.0₅302
-0.07%
$ 3,015 $ 8
Aug 7, 10 PM $ 0.0₅301
+0.00%
$ 3,010 $ 8
Aug 7, 9 PM $ 0.0₅301
+0.00%
$ 3,013 $ 8
Aug 7, 8 PM $ 0.0₅302
+0.00%
$ 3,022 $ 8
Aug 7, 7 PM $ 0.0₅302
+0.40%
$ 3,017 $ 7
Aug 7, 6 PM $ 0.0₅299
-0.27%
$ 2,992 $ 6
Aug 7, 5 PM $ 0.0₅299
-0.07%
$ 2,994 $ 6
Aug 7, 4 PM $ 0.0₅3
+0.00%
$ 3,001 $ 6
Aug 7, 1 PM $ 0.0₅302
+0.43%
$ 3,017 $ 6
Aug 7, 12 PM $ 0.0₅3
+0.11%
$ 3,004 $ 6
Aug 7, 11 AM $ 0.0₅299
-0.01%
$ 2,992 $ 5
Aug 7, 10 AM $ 0.0₅299
+0.00%
$ 2,994 $ 5
Aug 7, 3 AM $ 0.0₅295
+0.00%
$ 2,952 $ 5
Aug 7, 2 AM $ 0.0₅295
+0.10%
$ 2,948 $ 3
Aug 7, 1 AM $ 0.0₅295
+0.00%
$ 2,948 $ 2
Aug 7, 12 AM $ 0.0₅295
+0.00%
$ 2,949 $ 2
Aug 6, 11 PM $ 0.0₅294
+0.00%
$ 2,941 $ 2
Aug 6, 10 PM $ 0.0₅294
+0.00%
$ 2,941 $ 1
Aug 6, 7 PM $ 0.0₅294
+0.00%
$ 2,941 $ 1
Aug 6, 6 PM $ 0.0₅296
+0.00%
$ 2,957 $ 1
Aug 6, 4 PM $ 0.0₅296
+0.00%
$ 2,964 $ 1
Aug 6, 3 PM $ 0.0₅297
+0.00%
$ 2,967 $ 1
Aug 6, 8 AM $ 0.0₅299
+0.00%
$ 2,989 $ 0
Aug 6, 5 AM $ 0.0₅299
+0.00%
$ 2,988 $ 0
Aug 5, 9 PM $ 0.0₅3
+0.00%
$ 2,997 $ 1
Aug 5, 8 PM $ 0.0₅301
+0.00%
$ -- $ 0
Aug 5, 7 PM $ 0.0₅301
+0.00%
$ 3,006 $ 1
Aug 5, 4 PM $ 0.0₅3
+0.34%
$ 2,996 $ 1
Aug 5, 3 AM $ 0.0₅297
+0.00%
$ 2,973 $ 2
Aug 4, 11 PM $ 0.0₅298
+0.00%
$ 2,975 $ 2
Aug 4, 10 PM $ 0.0₅299
+0.05%
$ 2,987 $ 2
Aug 4, 7 PM $ 0.0₅299
+0.00%
$ 2,990 $ 2
Aug 4, 4 PM $ 0.0₅297
-0.31%
$ 2,965 $ 5
Aug 4, 3 PM $ 0.0₅296
+0.00%
$ 2,965 $ 4
Aug 4, 11 AM $ 0.0₅298
+0.00%
$ 2,975 $ 4
Aug 4, 10 AM $ 0.0₅295
+0.00%
$ 2,948 $ 4
Aug 4, 3 AM $ 0.0₅297
+0.09%
$ 2,966 $ 4
Aug 4, 2 AM $ 0.0₅298
+0.23%
$ 2,975 $ 4
Aug 4, 12 AM $ 0.0₅294
+0.00%
$ 2,940 $ 4
Aug 3, 7 PM $ 0.0₅299
+0.00%
$ 2,986 $ 7