Welcome Back Homie Historical Data

HOMIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0₅294
+0.00%
$ 2,938 $ 30
Jul 28, 7 AM $ 0.0₅293
-0.34%
$ 2,934 $ 31
Jul 28, 4 AM $ 0.0₅293
-0.18%
$ 2,929 $ 34
Jul 28, 2 AM $ 0.0₅294
-0.16%
$ 2,935 $ 38
Jul 28, 1 AM $ 0.0₅294
-0.61%
$ 2,942 $ 35
Jul 28, 12 AM $ 0.0₅297
+0.00%
$ 2,968 $ 35
Jul 27, 11 PM $ 0.0₅297
+0.03%
$ 2,969 $ 35
Jul 27, 10 PM $ 0.0₅298
-1.59%
$ 2,976 $ 35
Jul 27, 9 PM $ 0.0₅303
-0.61%
$ 3,030 $ 38
Jul 27, 8 PM $ 0.0₅305
-0.10%
$ 3,049 $ 37
Jul 27, 7 PM $ 0.0₅304
+0.05%
$ 3,044 $ 37
Jul 27, 6 PM $ 0.0₅303
-0.55%
$ 3,025 $ 39
Jul 27, 5 PM $ 0.0₅304
-0.01%
$ 3,041 $ 39
Jul 27, 4 PM $ 0.0₅304
-0.45%
$ 3,040 $ 44
Jul 27, 3 PM $ 0.0₅306
+0.00%
$ 3,058 $ 29
Jul 27, 2 PM $ 0.0₅306
+0.00%
$ 3,061 $ 29
Jul 27, 1 PM $ 0.0₅311
+0.00%
$ 3,113 $ 29
Jul 27, 12 PM $ 0.0₅31
+0.00%
$ 3,101 $ 29
Jul 27, 10 AM $ 0.0₅311
+0.04%
$ 3,106 $ 29
Jul 27, 8 AM $ 0.0₅31
-0.20%
$ 3,096 $ 29
Jul 27, 7 AM $ 0.0₅31
-0.34%
$ 3,101 $ 27
Jul 27, 6 AM $ 0.0₅311
+0.28%
$ 3,111 $ 26
Jul 27, 5 AM $ 0.0₅309
-0.11%
$ 3,095 $ 27
Jul 27, 4 AM $ 0.0₅31
+0.01%
$ 3,096 $ 26
Jul 27, 3 AM $ 0.0₅309
-0.06%
$ 3,095 $ 24
Jul 27, 2 AM $ 0.0₅31
+0.18%
$ 3,098 $ 23
Jul 27, 1 AM $ 0.0₅307
-0.15%
$ 3,075 $ 22
Jul 27, 12 AM $ 0.0₅308
-0.23%
$ 3,079 $ 21
Jul 26, 11 PM $ 0.0₅309
-0.22%
$ 3,092 $ 22
Jul 26, 10 PM $ 0.0₅309
+0.75%
$ 3,090 $ 21
Jul 26, 9 PM $ 0.0₅305
+0.54%
$ 3,053 $ 18
Jul 26, 8 PM $ 0.0₅303
+0.09%
$ 3,034 $ 17
Jul 26, 7 PM $ 0.0₅303
-0.02%
$ 3,028 $ 34
Jul 26, 6 PM $ 0.0₅303
+0.24%
$ 3,030 $ 35
Jul 26, 5 PM $ 0.0₅301
-0.17%
$ 3,012 $ 30
Jul 26, 4 PM $ 0.0₅302
+0.57%
$ 3,020 $ 29
Jul 26, 3 PM $ 0.0₅3
+0.58%
$ 3,002 $ 29
Jul 26, 2 PM $ 0.0₅299
+0.00%
$ 2,989 $ 30
Jul 26, 1 PM $ 0.0₅298
-0.06%
$ 2,976 $ 30
Jul 26, 11 AM $ 0.0₅298
+0.00%
$ 2,985 $ 31
Jul 26, 10 AM $ 0.0₅299
+0.00%
$ 2,987 $ 31
Jul 26, 8 AM $ 0.0₅298
+0.00%
$ 2,978 $ 31
Jul 26, 7 AM $ 0.0₅298
+0.00%
$ 2,984 $ 30
Jul 26, 6 AM $ 0.0₅299
+0.40%
$ 2,987 $ 31
Jul 26, 3 AM $ 0.0₅298
+0.12%
$ 2,980 $ 31
Jul 26, 2 AM $ 0.0₅298
+0.00%
$ 2,975 $ 31
Jul 26, 1 AM $ 0.0₅297
+0.00%
$ 2,968 $ 30
Jul 26, 12 AM $ 0.0₅296
+0.15%
$ 2,963 $ 32
Jul 25, 11 PM $ 0.0₅295
+0.00%
$ 2,952 $ 32
Jul 25, 10 PM $ 0.0₅295
-0.02%
$ 2,951 $ 32