Welcome Back Homie Historical Data

HOMIE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0₅295
-1.44%
$ 2,949 $ 33
Jul 25, 7 PM $ 0.0₅3
-0.20%
$ 2,998 $ 16
Jul 25, 6 PM $ 0.0₅3
+0.10%
$ 3,002 $ 23
Jul 25, 5 PM $ 0.0₅3
+0.40%
$ 3,000 $ 23
Jul 25, 4 PM $ 0.0₅299
+0.02%
$ 2,988 $ 22
Jul 25, 3 PM $ 0.0₅299
+0.26%
$ 2,988 $ 21
Jul 25, 2 PM $ 0.0₅298
+0.01%
$ 2,978 $ 20
Jul 25, 1 PM $ 0.0₅296
+0.00%
$ 2,958 $ 23
Jul 25, 12 PM $ 0.0₅296
+0.00%
$ 2,955 $ 23
Jul 25, 10 AM $ 0.0₅296
+0.00%
$ 2,955 $ 22
Jul 25, 8 AM $ 0.0₅294
+0.15%
$ 2,944 $ 22
Jul 25, 7 AM $ 0.0₅294
-0.16%
$ 2,943 $ 22
Jul 25, 3 AM $ 0.0₅295
+0.00%
$ 2,954 $ 25
Jul 25, 2 AM $ 0.0₅294
+0.00%
$ 2,942 $ 25
Jul 25, 1 AM $ 0.0₅294
-0.15%
$ 2,940 $ 24
Jul 25, 12 AM $ 0.0₅294
+0.15%
$ 2,942 $ 23
Jul 24, 11 PM $ 0.0₅294
+0.00%
$ 2,937 $ 22
Jul 24, 10 PM $ 0.0₅293
+0.00%
$ 2,932 $ 21
Jul 24, 8 PM $ 0.0₅293
-0.21%
$ 2,932 $ 21
Jul 24, 7 PM $ 0.0₅294
-0.75%
$ 2,938 $ 19
Jul 24, 6 PM $ 0.0₅296
+0.00%
$ 2,961 $ 10
Jul 24, 5 PM $ 0.0₅296
+0.00%
$ 2,962 $ 10
Jul 24, 4 PM $ 0.0₅297
+0.02%
$ 2,967 $ 9
Jul 24, 3 PM $ 0.0₅297
+0.00%
$ 2,969 $ 9
Jul 24, 2 PM $ 0.0₅295
-0.01%
$ 2,954 $ 9
Jul 24, 1 PM $ 0.0₅298
+0.00%
$ 2,975 $ 5
Jul 24, 12 PM $ 0.0₅3
+0.00%
$ 3,001 $ 6
Jul 24, 11 AM $ 0.0₅3
+0.00%
$ 2,999 $ 6
Jul 24, 4 AM $ 0.0₅303
-0.15%
$ 3,026 $ 6
Jul 24, 3 AM $ 0.0₅303
-0.04%
$ 3,031 $ 4
Jul 23, 4 PM $ 0.0₅305
+0.00%
$ 3,047 $ 10
Jul 23, 3 PM $ 0.0₅304
+0.00%
$ 3,044 $ 11
Jul 23, 12 PM $ 0.0₅307
+0.00%
$ 3,068 $ 16
Jul 23, 4 AM $ 0.0₅31
+0.00%
$ 3,103 $ 16
Jul 23, 3 AM $ 0.0₅311
+0.00%
$ 3,107 $ 16
Jul 22, 9 PM $ 0.0₅312
-0.25%
$ 3,120 $ 15
Jul 22, 8 PM $ 0.0₅313
+0.00%
$ 3,128 $ 7
Jul 22, 3 PM $ 0.0₅316
+0.00%
$ 3,158 $ 7
Jul 22, 1 PM $ 0.0₅313
+0.20%
$ 3,126 $ 5
Jul 22, 12 PM $ 0.0₅312
+0.00%
$ 3,120 $ 1
Jul 22, 11 AM $ 0.0₅314
+0.00%
$ 3,137 $ 4
Jul 22, 10 AM $ 0.0₅313
+0.00%
$ 3,131 $ 4
Jul 22, 7 AM $ 0.0₅312
+0.08%
$ 3,115 $ 19
Jul 22, 6 AM $ 0.0₅312
-0.02%
$ 3,121 $ 19
Jul 22, 4 AM $ 0.0₅316
+0.00%
$ 3,159 $ 19
Jul 21, 10 PM $ 0.0₅315
+0.00%
$ 3,153 $ 67
Jul 21, 7 PM $ 0.0₅315
+0.00%
$ 3,149 $ 66
Jul 21, 12 PM $ 0.0₅317
-0.36%
$ 3,167 $ 77
Jul 21, 11 AM $ 0.0₅317
+0.00%
$ 3,168 $ 78
Jul 21, 10 AM $ 0.0₅317
+0.00%
$ 3,167 $ 78