Welcome Back Homie Historical Data

HOMIE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0₅317
+0.00%
$ 3,167 $ 78
Jul 21, 9 AM $ 0.0₅314
+0.00%
$ 3,138 $ 62
Jul 21, 4 AM $ 0.0₅313
+0.01%
$ 3,133 $ 75
Jul 21, 3 AM $ 0.0₅315
+0.00%
$ 3,145 $ 72
Jul 21, 12 AM $ 0.0₅324
+0.00%
$ 3,244 $ 49
Jul 20, 7 PM $ 0.0₅322
+0.00%
$ 3,221 $ 131
Jul 20, 3 PM $ 0.0₅324
+0.64%
$ 3,237 $ 134
Jul 20, 2 PM $ 0.0₅317
+0.00%
$ 3,171 $ 142
Jul 20, 11 AM $ 0.0₅322
+0.41%
$ 3,223 $ 297
Jul 20, 10 AM $ 0.0₅32
+0.00%
$ 3,202 $ 295
Jul 20, 8 AM $ 0.0₅32
-0.29%
$ 3,197 $ 307
Jul 20, 6 AM $ 0.0₅318
-0.25%
$ 3,182 $ 447
Jul 20, 5 AM $ 0.0₅317
+0.00%
$ 3,170 $ 597
Jul 20, 2 AM $ 0.0₅323
-0.19%
$ 3,226 $ 648
Jul 20, 1 AM $ 0.0₅323
+0.00%
$ 3,232 $ 646
Download