TinyPanda Historical Data

TINYP
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.0₅151
-0.20%
$151,416 $1
Apr 4, 2025 $0.0₅122
+0.00%
$-- $31
Mar 28, 2025 $0.0₅137
+0.00%
$-- $3
Mar 21, 2025 $0.0₅135
+0.00%
$-- $6
Mar 13, 2025 $0.0₅127
+0.00%
$-- $1
Mar 6, 2025 $0.0₅159
+0.00%
$-- $50
Feb 27, 2025 $0.0₅158
+0.00%
$-- $66
Feb 20, 2025 $0.0₅184
+0.00%
$-- $504
Feb 13, 2025 $0.0₅181
+0.00%
$-- $21
Feb 6, 2025 $0.0₅185
+0.00%
$-- $174
Feb 5, 2025 $0.0₅178
+1.33%
$-- $219
Feb 4, 2025 $0.0₅177
-4.38%
$176,653 $1,006
Feb 3, 2025 $0.0₅174
-3.63%
$173,800 $239
Feb 2, 2025 $0.0₅186
-8.86%
$186,355 $350
Feb 1, 2025 $0.0₅199
-6.10%
$198,584 $271
Jan 31, 2025 $0.0₅217
+1.54%
$216,799 $501
Jan 30, 2025 $0.0₅213
+5.06%
$213,087 $139
Jan 29, 2025 $0.0₅199
-1.56%
$199,262 $72
Jan 28, 2025 $0.0₅201
-3.13%
$201,362 $135
Jan 27, 2025 $0.0₅203
-4.05%
$203,163 $205
Jan 26, 2025 $0.0₅212
+0.95%
$212,154 $389
Jan 25, 2025 $0.0₅215
+2.41%
$215,045 $125
Jan 24, 2025 $0.0₅217
-0.06%
$216,899 $590
Jan 23, 2025 $0.0₅218
+2.50%
$218,152 $39
Jan 22, 2025 $0.0₅212
-1.84%
$211,850 $310
Jan 21, 2025 $0.0₅212
+0.05%
$211,501 $23
Jan 20, 2025 $0.0₅213
+2.43%
$212,634 $28
Jan 19, 2025 $0.0₅204
-4.99%
$204,196 $150
Jan 18, 2025 $0.0₅215
-5.65%
$214,756 $433
Jan 17, 2025 $0.0₅228
+8.92%
$227,781 $587
Jan 16, 2025 $0.0₅214
-1.91%
$214,222 $616
Jan 15, 2025 $0.0₅224
+9.23%
$224,202 $340
Jan 14, 2025 $0.0₅209
+3.74%
$208,937 $371
Jan 13, 2025 $0.0₅205
-2.63%
$205,020 $168
Jan 12, 2025 $0.0₅214
+3.50%
$213,937 $343
Download