OwltraVPN Historical Data

猫头鹰
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000145
+0.00%
$ 14,523 $ 866
Yesterday $ 0.0000145
+8.03%
$ -- $ 866
Apr 28, 2026 $ 0.0000127
-25.48%
$ 12,693 $ 1,487
Apr 27, 2026 $ 0.0000619
+134.24%
$ -- $ 7,124
Apr 26, 2026 $ 0.000027
-20.02%
$ 27,036 $ 1,106
Apr 25, 2026 $ 0.0000332
+0.03%
$ -- $ 339
Apr 24, 2026 $ 0.0000341
+4.99%
$ -- $ 336
Apr 23, 2026 $ 0.0000327
+1.08%
$ -- $ 190
Apr 22, 2026 $ 0.0000326
-0.52%
$ 32,649 $ 128
Apr 19, 2026 $ 0.0000332
-6.91%
$ -- $ 383
Apr 17, 2026 $ 0.0000356
-2.52%
$ -- $ 628
Apr 15, 2026 $ 0.000033
+4.55%
$ -- $ 155
Apr 14, 2026 $ 0.0000329
-1.51%
$ -- $ 230
Apr 13, 2026 $ 0.0000331
-0.03%
$ -- $ 129
Apr 12, 2026 $ 0.0000342
+0.14%
$ -- $ 514
Apr 10, 2026 $ 0.000029
+0.00%
$ -- $ 338
Apr 9, 2026 $ 0.0000299
-0.12%
$ 29,900 $ 223
Apr 8, 2026 $ 0.0000313
+0.00%
$ -- $ 410
Apr 7, 2026 $ 0.0000288
+0.00%
$ -- $ 134
Apr 6, 2026 $ 0.0000282
-0.10%
$ -- $ 117
Apr 5, 2026 $ 0.0000286
-0.04%
$ 28,576 $ 112
Apr 4, 2026 $ 0.0000288
+0.00%
$ -- $ 185
Apr 2, 2026 $ 0.0000301
-2.76%
$ -- $ 557
Mar 30, 2026 $ 0.0000331
+0.00%
$ -- $ 395
Mar 26, 2026 $ 0.0000341
+0.00%
$ -- $ 146
Mar 25, 2026 $ 0.0000349
+0.00%
$ -- $ 141
Mar 23, 2026 $ 0.0000341
+3.00%
$ -- $ 628
Mar 21, 2026 $ 0.0000338
+0.00%
$ -- $ 68
Mar 18, 2026 $ 0.0000347
-6.00%
$ -- $ 343
Mar 17, 2026 $ 0.0000373
+0.00%
$ -- $ 77
Mar 16, 2026 $ 0.0000401
+6.76%
$ -- $ 2,513
Mar 15, 2026 $ 0.0000363
+1.15%
$ -- $ 804
Mar 14, 2026 $ 0.0000354
-5.53%
$ 35,368 $ 9,206
Mar 13, 2026 $ 0.0000391
+11.75%
$ -- $ 2,326
Mar 12, 2026 $ 0.0000347
+9.98%
$ -- $ 1,491
Mar 11, 2026 $ 0.0000319
-1.50%
$ -- $ 328
Mar 10, 2026 $ 0.0000327
+6.57%
$ -- $ 182
Mar 9, 2026 $ 0.0000306
-0.37%
$ -- $ 2,034
Mar 8, 2026 $ 0.0000318
+0.49%
$ -- $ 1,637
Mar 7, 2026 $ 0.0000323
-6.29%
$ 32,277 $ 1,194
Mar 6, 2026 $ 0.0000332
-15.40%
$ 33,155 $ 1,077
Mar 5, 2026 $ 0.0000393
-18.04%
$ -- $ 643
Mar 4, 2026 $ 0.0000477
+0.00%
$ -- $ 158
Mar 3, 2026 $ 0.0000477
+0.00%
$ -- $ 68
Mar 2, 2026 $ 0.0000491
+1.15%
$ -- $ 98
Mar 1, 2026 $ 0.0000486
-4.81%
$ -- $ 237
Feb 28, 2026 $ 0.0000457
+0.00%
$ -- $ 2,144
Feb 27, 2026 $ 0.000051
+0.89%
$ -- $ 2,464
Feb 26, 2026 $ 0.0000529
-2.03%
$ -- $ 1,536
Feb 25, 2026 $ 0.0000528
+2.11%
$ -- $ 381
Download