OwltraVPN Historical Data

猫头鹰
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000332
+1.23%
$ 27,036 $ 994
Apr 13 $ 0.0000356
+7.34%
$ -- $ 1,142
Apr 6 $ 0.000029
+2.84%
$ -- $ 1,221
Mar 30 $ 0.0000288
-12.85%
$ 28,576 $ 1,137
Mar 23 $ 0.0000341
+2.98%
$ -- $ 916
Mar 16 $ 0.0000338
-10.12%
$ -- $ 3,000
Mar 9 $ 0.0000354
+15.20%
$ -- $ 15,567
Mar 2 $ 0.0000323
-33.47%
$ -- $ 3,238
Feb 23 $ 0.0000486
-10.24%
$ -- $ 11,477
Feb 16 $ 0.00005
+2.66%
$ -- $ 13,766
Feb 9 $ 0.0000498
+45.23%
$ -- $ 41,157
Feb 2 $ 0.0000307
-81.02%
$ 34,206 $ 329,863
Jan 26 $ 0.000107
-50.30%
$ -- $ 554,348
Download