OwltraVPN Historical Data

猫头鹰 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000317
+0.00%
$ 31,691 $ 1,259
Mar 7, 8 PM $ 0.0000323
+0.00%
$ 32,277 $ 1,194
Mar 7, 4 PM $ 0.0000327
+0.00%
$ 32,698 $ 1,145
Mar 7, 12 PM $ 0.0000331
+0.00%
$ 33,134 $ 1,118
Mar 7, 10 AM $ 0.0000341
+3.43%
$ 34,094 $ 838
Mar 7, 8 AM $ 0.0000328
+0.32%
$ 32,781 $ 781
Mar 7, 7 AM $ 0.0000333
-1.37%
$ 33,262 $ 695
Mar 7, 6 AM $ 0.0000341
+0.00%
$ 34,144 $ 469
Mar 7, 5 AM $ 0.0000349
+0.00%
$ -- $ 246
Mar 7, 4 AM $ 0.0000344
+0.00%
$ 34,445 $ 184
Mar 6, 8 PM $ 0.0000332
-2.76%
$ 33,155 $ 1,077
Mar 6, 4 PM $ 0.0000339
-0.10%
$ 33,908 $ 973
Mar 6, 3 PM $ 0.0000339
+1.24%
$ 33,931 $ 946
Mar 6, 2 PM $ 0.0000339
-8.34%
$ 33,875 $ 842
Mar 6, 12 PM $ 0.000037
+0.06%
$ 37,044 $ 478
Mar 6, 11 AM $ 0.0000374
-1.35%
$ 37,410 $ 438
Mar 6, 10 AM $ 0.0000387
+0.00%
$ 38,731 $ 239
Mar 6, 9 AM $ 0.0000392
+0.00%
$ 39,175 $ 220
Mar 6, 8 AM $ 0.0000389
+1.40%
$ 38,944 $ 190
Mar 6, 2 AM $ 0.0000387
+0.00%
$ 38,657 $ 750
Mar 6, 1 AM $ 0.0000393
+0.00%
$ 39,297 $ 672
Mar 6, 12 AM $ 0.0000392
+0.00%
$ 39,190 $ 664
Mar 5, 5 PM $ 0.0000393
+0.00%
$ 39,324 $ 643
Mar 5, 10 AM $ 0.0000396
-1.52%
$ 39,550 $ 649
Mar 5, 9 AM $ 0.0000395
+0.00%
$ 39,535 $ 531
Mar 5, 8 AM $ 0.0000399
-8.95%
$ 39,902 $ 429
Mar 5, 12 AM $ 0.000048
+0.00%
$ 47,980 $ 446
Mar 4, 8 AM $ 0.0000477
+0.00%
$ 47,707 $ 158
Mar 3, 5 PM $ 0.0000477
+0.00%
$ 47,686 $ 68
Mar 2, 4 PM $ 0.0000491
+0.00%
$ 49,070 $ 98
Mar 2, 12 PM $ 0.0000475
+0.00%
$ 47,455 $ 37
Mar 2, 4 AM $ 0.0000487
+0.00%
$ 48,656 $ 58
Mar 2, 12 AM $ 0.0000485
+0.00%
$ 48,513 $ 417
Mar 1, 1 PM $ 0.0000486
+0.00%
$ 48,590 $ 237
Mar 1, 11 AM $ 0.0000492
+0.05%
$ 49,238 $ 182
Mar 1, 6 AM $ 0.0000511
+0.00%
$ 51,117 $ 50
Mar 1, 5 AM $ 0.0000511
+0.13%
$ 51,114 $ 50
Feb 28, 8 AM $ 0.0000457
+0.00%
$ 45,684 $ 2,144
Feb 27, 5 PM $ 0.000051
+0.00%
$ 51,040 $ 2,464
Feb 27, 1 PM $ 0.0000506
+0.00%
$ 50,590 $ 2,418
Feb 26, 10 AM $ 0.0000529
+0.00%
$ 52,927 $ 1,536
Feb 26, 9 AM $ 0.0000524
+6.58%
$ 52,369 $ 1,481
Feb 26, 8 AM $ 0.000049
+0.23%
$ 48,925 $ 1,140
Feb 26, 7 AM $ 0.0000496
-4.60%
$ 49,619 $ 844
Feb 26, 4 AM $ 0.0000554
+2.54%
$ 55,393 $ 419
Feb 25, 1 PM $ 0.0000528
+2.11%
$ 52,766 $ 381
Feb 24, 1 PM $ 0.0000495
+0.00%
$ 49,549 $ 3,249
Feb 24, 12 PM $ 0.0000495
-0.87%
$ 49,540 $ 3,209
Feb 24, 3 AM $ 0.0000518
+0.00%
$ 51,802 $ 2,690
Feb 24, 2 AM $ 0.0000513
+0.00%
$ 51,345 $ 2,651