OwltraVPN Historical Data

猫头鹰 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00011
+1.12%
$ 110,484 $ 106,624
Feb 3, 9 PM $ 0.000111
-0.44%
$ 110,636 $ 107,543
Feb 3, 7 PM $ 0.000101
-0.41%
$ 100,946 $ 104,230
Feb 3, 6 PM $ 0.000102
+0.25%
$ 101,957 $ 103,609
Feb 3, 5 PM $ 0.0000999
+2.61%
$ 99,949 $ 104,973
Feb 3, 4 PM $ 0.0000978
-5.71%
$ 97,759 $ 106,498
Feb 3, 3 PM $ 0.000099
-0.85%
$ 99,030 $ 106,768
Feb 3, 2 PM $ 0.000101
-6.94%
$ 101,272 $ 105,234
Feb 3, 1 PM $ 0.000109
+17.99%
$ 108,706 $ 104,328
Feb 3, 12 PM $ 0.0000916
-4.66%
$ 91,606 $ 101,437
Feb 3, 11 AM $ 0.0000982
-15.34%
$ 98,238 $ 98,938
Feb 2, 3 PM $ 0.000109
-1.79%
$ -- $ 88,548
Feb 2, 2 PM $ 0.000111
+13.02%
$ -- $ 82,055
Feb 2, 1 PM $ 0.0000994
-7.04%
$ -- $ 76,351
Feb 2, 12 PM $ 0.000106
-18.63%
$ -- $ 65,801
Feb 2, 11 AM $ 0.000132
+2.08%
$ -- $ 56,989
Feb 2, 10 AM $ 0.00013
+1.98%
$ -- $ 52,420
Feb 2, 5 AM $ 0.000136
-4.10%
$ -- $ 18,334
Feb 2, 4 AM $ 0.000144
-0.07%
$ -- $ 17,227
Feb 2, 3 AM $ 0.000143
-12.33%
$ -- $ 14,216
Feb 2, 2 AM $ 0.000163
+2.40%
$ -- $ 99,592
Feb 2, 1 AM $ 0.000166
+13.59%
$ -- $ 99,065
Feb 2, 12 AM $ 0.000145
-10.04%
$ -- $ 96,860
Feb 1, 11 PM $ 0.000164
-6.19%
$ -- $ 93,548
Feb 1, 10 PM $ 0.000181
+29.98%
$ -- $ 90,547
Feb 1, 9 PM $ 0.00014
+0.49%
$ -- $ 86,056
Feb 1, 8 PM $ 0.000144
+0.32%
$ -- $ 85,981
Feb 1, 7 PM $ 0.000145
+3.89%
$ -- $ 85,801
Feb 1, 6 PM $ 0.000137
+7.92%
$ -- $ 84,575
Feb 1, 5 PM $ 0.000126
+3.69%
$ -- $ 82,256
Feb 1, 4 PM $ 0.000123
-0.39%
$ -- $ 80,277
Feb 1, 3 PM $ 0.000125
+3.27%
$ -- $ 79,453
Feb 1, 2 PM $ 0.000121
-24.20%
$ -- $ 79,502
Feb 1, 1 PM $ 0.000159
+4.60%
$ -- $ 72,190
Feb 1, 12 PM $ 0.000152
-6.91%
$ -- $ 68,168
Feb 1, 11 AM $ 0.000162
+32.91%
$ -- $ 54,340
Feb 1, 10 AM $ 0.000124
-9.14%
$ -- $ 47,006
Feb 1, 9 AM $ 0.000137
+13.32%
$ -- $ 46,282
Feb 1, 8 AM $ 0.000121
-5.92%
$ -- $ 42,501
Feb 1, 7 AM $ 0.000129
+31.65%
$ -- $ 37,966
Feb 1, 6 AM $ 0.0000974
-17.44%
$ -- $ 30,392
Feb 1, 5 AM $ 0.000118
-0.34%
$ -- $ 26,397
Feb 1, 4 AM $ 0.000118
+10.52%
$ -- $ 25,414
Feb 1, 3 AM $ 0.000107
+1.79%
$ -- $ 22,273
Feb 1, 2 AM $ 0.000105
-23.00%
$ -- $ 576,450
Feb 1, 1 AM $ 0.000137
+6.87%
$ -- $ 570,174
Feb 1, 12 AM $ 0.000128
+19.44%
$ -- $ 566,264
Jan 31, 11 PM $ 0.000107
+11.02%
$ -- $ 554,348
Jan 31, 10 PM $ 0.0000956
-9.77%
$ -- $ 546,244
Jan 31, 9 PM $ 0.000108
-8.98%
$ -- $ 547,627