OwltraVPN Historical Data

猫头鹰
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0000145
+0.00%
$ 14,523 $ 866
Yesterday, at 10 AM $ 0.0000145
+0.00%
$ 14,523 $ 866
Yesterday, at 8 AM $ 0.0000149
+3.76%
$ 14,924 $ 659
Yesterday, at 7 AM $ 0.0000143
+0.00%
$ 14,315 $ 647
Yesterday, at 5 AM $ 0.0000134
+0.00%
$ 13,444 $ 945
Apr 28, 11 PM $ 0.0000127
+0.00%
$ 12,693 $ 1,487
Apr 28, 4 PM $ 0.0000124
+0.43%
$ 12,444 $ 1,569
Apr 28, 3 PM $ 0.0000124
+2.36%
$ 12,357 $ 2,594
Apr 28, 2 PM $ 0.000012
+3.66%
$ 11,967 $ 11,658
Apr 28, 9 AM $ 0.0000113
-0.27%
$ 11,284 $ 15,096
Apr 28, 7 AM $ 0.0000113
+0.03%
$ 11,253 $ 15,079
Apr 28, 6 AM $ 0.0000113
-6.74%
$ 11,257 $ 15,453
Apr 28, 5 AM $ 0.0000127
-6.63%
$ 12,693 $ 15,559
Apr 28, 1 AM $ 0.0000151
-3.20%
$ 15,111 $ 15,145
Apr 28, 12 AM $ 0.000016
-5.85%
$ 16,036 $ 15,023
Apr 27, 3 PM $ 0.0000619
+4.73%
$ 61,876 $ 7,124
Apr 27, 2 PM $ 0.000059
+24.92%
$ 59,024 $ 6,867
Apr 27, 1 PM $ 0.0000471
+48.84%
$ 47,117 $ 4,428
Apr 27, 12 PM $ 0.0000318
+0.40%
$ 31,829 $ 1,881
Apr 27, 6 AM $ 0.000031
+17.45%
$ 31,024 $ 1,887
Apr 26, 6 PM $ 0.000027
-13.57%
$ 27,036 $ 1,106
Apr 26, 5 PM $ 0.0000314
-2.64%
$ 31,375 $ 451
Apr 26, 2 PM $ 0.0000325
-0.11%
$ 32,460 $ 356
Apr 26, 11 AM $ 0.0000338
+0.00%
$ 33,805 $ 239
Apr 25, 11 AM $ 0.0000332
+0.03%
$ 33,224 $ 339
Apr 24, 3 PM $ 0.0000341
+0.00%
$ 34,100 $ 336
Apr 24, 2 PM $ 0.0000334
+0.00%
$ 33,368 $ 240
Apr 24, 11 AM $ 0.0000328
+0.37%
$ 32,812 $ 177
Apr 24, 9 AM $ 0.0000325
+0.00%
$ 32,480 $ 149
Apr 23, 7 AM $ 0.0000327
+0.46%
$ 32,700 $ 190
Apr 23, 6 AM $ 0.0000325
+0.20%
$ 32,514 $ 165
Apr 23, 5 AM $ 0.0000325
+0.31%
$ 32,451 $ 155
Apr 22, 11 PM $ 0.0000326
-0.09%
$ 32,649 $ 128
Apr 22, 10 PM $ 0.0000328
+0.00%
$ 32,821 $ 107
Apr 19, 9 AM $ 0.0000332
+0.00%
$ 33,206 $ 383
Apr 19, 8 AM $ 0.0000355
+0.00%
$ 35,520 $ 150
Apr 19, 7 AM $ 0.0000357
+0.00%
$ 35,669 $ 133
Apr 17, 11 AM $ 0.0000356
+0.00%
$ 35,592 $ 628
Apr 17, 10 AM $ 0.0000356
+0.00%
$ 35,557 $ 625
Apr 17, 8 AM $ 0.0000359
-1.73%
$ 35,881 $ 530
Apr 15, 8 AM $ 0.000033
+4.55%
$ 32,958 $ 155
Apr 14, 4 AM $ 0.0000329
-1.51%
$ 32,922 $ 230
Apr 13, 1 PM $ 0.0000331
+0.00%
$ 33,148 $ 129
Apr 13, 11 AM $ 0.0000333
+0.00%
$ 33,268 $ 125
Apr 13, 8 AM $ 0.0000333
-0.01%
$ 33,319 $ 88
Apr 13, 7 AM $ 0.0000333
-0.08%
$ 33,291 $ 73
Apr 13, 3 AM $ 0.0000332
+0.00%
$ 33,159 $ 69
Apr 12, 1 AM $ 0.0000342
+0.14%
$ 34,213 $ 514
Apr 10, 5 AM $ 0.000029
+0.00%
$ 29,050 $ 338
Apr 9, 11 PM $ 0.0000299
-0.12%
$ 29,900 $ 223
Download