Remy Historical Data

REMY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₅271
+0.00%
$ -- $ 147
Yesterday, at 9 AM $ 0.0₅271
+0.04%
$ -- $ 147
Yesterday, at 8 AM $ 0.0₅27
+0.07%
$ -- $ 146
Yesterday, at 7 AM $ 0.0₅269
-0.07%
$ -- $ 146
Yesterday, at 6 AM $ 0.0₅269
-0.35%
$ -- $ 146
Yesterday, at 5 AM $ 0.0₅27
+0.11%
$ -- $ 196
Yesterday, at 4 AM $ 0.0₅27
+0.02%
$ -- $ 196
Yesterday, at 3 AM $ 0.0₅27
+0.00%
$ -- $ 195
Yesterday, at 2 AM $ 0.0₅27
-0.22%
$ -- $ 195
Yesterday, at 1 AM $ 0.0₅27
+0.02%
$ -- $ 196
Yesterday, at 12 AM $ 0.0₅271
-0.14%
$ -- $ 197
May 7, 11 PM $ 0.0₅271
+0.15%
$ -- $ 196
May 7, 10 PM $ 0.0₅27
+0.11%
$ -- $ 196
May 7, 9 PM $ 0.0₅271
+0.15%
$ -- $ 196
May 7, 8 PM $ 0.0₅271
-0.06%
$ -- $ 197
May 7, 7 PM $ 0.0₅271
+0.02%
$ -- $ 196
May 7, 6 PM $ 0.0₅272
+0.37%
$ -- $ 197
May 7, 5 PM $ 0.0₅271
-0.13%
$ -- $ 197
May 7, 4 PM $ 0.0₅271
+0.09%
$ -- $ 196
May 7, 3 PM $ 0.0₅272
+0.13%
$ -- $ 461
May 7, 9 AM $ 0.0₅312
+0.00%
$ -- $ 718
May 7, 8 AM $ 0.0₅312
-0.29%
$ -- $ 719
May 7, 7 AM $ 0.0₅313
+0.40%
$ -- $ 720
May 7, 6 AM $ 0.0₅312
+0.09%
$ -- $ 714
May 7, 5 AM $ 0.0₅311
+0.17%
$ -- $ 716
May 7, 4 AM $ 0.0₅31
-4.15%
$ -- $ 746
May 7, 3 AM $ 0.0₅323
+0.00%
$ -- $ 685
May 7, 2 AM $ 0.0₅323
-0.47%
$ -- $ 1,517
May 7, 1 AM $ 0.0₅325
-0.12%
$ -- $ 2,003
May 7, 12 AM $ 0.0₅327
-0.30%
$ -- $ 2,021
May 6, 11 PM $ 0.0₅327
-0.06%
$ -- $ 2,022
May 6, 10 PM $ 0.0₅327
-0.32%
$ -- $ 2,021
May 6, 9 PM $ 0.0₅328
+0.34%
$ -- $ 2,024
May 6, 8 PM $ 0.0₅327
-0.06%
$ -- $ 2,026
May 6, 7 PM $ 0.0₅327
-0.08%
$ -- $ 2,020
May 6, 6 PM $ 0.0₅327
-0.23%
$ -- $ 2,023
May 6, 5 PM $ 0.0₅328
-0.32%
$ -- $ 2,323
May 6, 4 PM $ 0.0₅328
-0.25%
$ -- $ 2,324
May 6, 9 AM $ 0.0₅349
+0.65%
$ -- $ 1,716
May 6, 8 AM $ 0.0₅346
+0.46%
$ -- $ 1,709
Download