NEIRO Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅744
-0.86%
$ 7,379 $ 0
Feb 9 $ 0.0₅796
+4.50%
$ -- $ 261
Feb 2 $ 0.0₅775
-9.19%
$ -- $ 0
Jan 19 $ 0.0000111
+0.00%
$ -- $ 0.1
Jun 30 $ 0.0000108
-2.02%
$ -- $ 1
Jun 23 $ 0.0000107
-2.14%
$ 11,008 $ 143
Jun 16 $ 0.0000117
-1.59%
$ -- $ 0
Jun 9 $ 0.0000118
+0.79%
$ 11,842 $ 1
Jun 2 $ 0.0000118
-14.58%
$ 11,683 $ 517
May 26 $ 0.0000139
-0.80%
$ 13,862 $ 49
May 19 $ 0.000014
+1.01%
$ 14,081 $ 120
May 12 $ 0.000014
+1.09%
$ 13,786 $ 1,454
May 5 $ 0.0000158
+43.57%
$ 13,803 $ 24
Apr 28 $ 0.0000111
-4.24%
$ 10,986 $ 257
Apr 21 $ 0.0000117
+18.33%
$ 11,692 $ 1,601
Apr 14 $ 0.0₅905
+0.00%
$ -- $ 9
Mar 31 $ 0.0000123
+0.00%
$ -- $ 0
Mar 24 $ 0.0000139
+0.00%
$ -- $ 0
Mar 17 $ 0.0000134
+0.00%
$ -- $ 1
Mar 10 $ 0.0000151
+0.00%
$ -- $ 1,034
Mar 3 $ 0.0000199
+0.00%
$ -- $ 1
Feb 24 $ 0.0000224
+0.00%
$ -- $ 85
Feb 17 $ 0.0000214
+0.00%
$ -- $ 2
Feb 10 $ 0.0000212
-2.07%
$ -- $ 222
Feb 3 $ 0.0000216
+0.40%
$ 21,439 $ 724
Jan 27 $ 0.0000212
-28.20%
$ 21,223 $ 1,382
Jan 20 $ 0.0000305
+1.72%
$ 29,691 $ 734
Jan 13 $ 0.0000313
+2.76%
$ 29,973 $ 592
Jan 6 $ 0.0000306
-18.82%
$ 30,262 $ 1,723
Dec 30 $ 0.0000379
-21.20%
$ 37,701 $ 3,760
Dec 23 $ 0.0000481
-8.64%
$ 47,838 $ 5,451
Dec 16 $ 0.0000526
-24.65%
$ 52,265 $ 8,084
Dec 9 $ 0.0000652
-4.15%
$ 69,596 $ 4,690
Dec 2 $ 0.0000679
+8.83%
$ 68,088 $ 1,474
Nov 25 $ 0.0000624
+9.40%
$ 62,371 $ 1,856
Nov 18 $ 0.0000583
-6.17%
$ 57,113 $ 3,655
Nov 11 $ 0.0000657
+33.06%
$ 61,988 $ 13,355
Nov 4 $ 0.0000516
+15.35%
$ 49,369 $ 7,612
Download