NEIRO Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅871
+2.01%
$8,853 $1
Aug 10 $0.0₅676
+0.06%
$-- $0
Aug 3 $0.0₅684
-0.26%
$-- $0
Jul 27 $0.0₅693
-4.08%
$-- $0.1
Jul 20 $0.0₅688
+0.00%
$-- $1
Jul 13 $0.0₅679
+4.73%
$-- $23
Jul 6 $0.0₅647
+0.90%
$-- $0
Jun 22 $0.0₅623
+0.00%
$-- $0
Jun 15 $0.0₅635
+0.00%
$-- $0.01
Jun 8 $0.0₅61
+0.62%
$-- $1
Feb 16 $0.0₅744
-0.86%
$7,379 $0
Feb 9 $0.0₅796
+4.50%
$-- $261
Feb 2 $0.0₅775
-9.19%
$-- $0
Jan 19 $0.0000111
+0.00%
$-- $0.1
Jun 30 $0.0000108
-2.02%
$-- $1
Jun 23 $0.0000107
-2.14%
$11,008 $143
Jun 16 $0.0000117
-1.59%
$-- $0
Jun 9 $0.0000118
+0.79%
$11,842 $1
Jun 2 $0.0000118
-14.58%
$11,683 $517
May 26 $0.0000139
-0.80%
$13,862 $49
May 19 $0.000014
+1.01%
$14,081 $120
May 12 $0.000014
+1.09%
$13,786 $1,454
May 5 $0.0000158
+43.57%
$13,803 $24
Apr 28 $0.0000111
-4.24%
$10,986 $257
Apr 21 $0.0000117
+18.33%
$11,692 $1,601
Apr 14 $0.0₅905
+0.00%
$-- $9
Mar 31 $0.0000123
+0.00%
$-- $0
Mar 24 $0.0000139
+0.00%
$-- $0
Mar 17 $0.0000134
+0.00%
$-- $1
Mar 10 $0.0000151
+0.00%
$-- $1,034
Mar 3 $0.0000199
+0.00%
$-- $1
Feb 24 $0.0000224
+0.00%
$-- $85
Feb 17 $0.0000214
+0.00%
$-- $2
Feb 10 $0.0000212
-2.07%
$-- $222
Feb 3 $0.0000216
+0.40%
$21,439 $724
Jan 27 $0.0000212
-28.20%
$21,223 $1,382
Jan 20 $0.0000305
+1.72%
$29,691 $734
Jan 13 $0.0000313
+2.76%
$29,973 $592
Jan 6 $0.0000306
-18.82%
$30,262 $1,723
Dec 30 $0.0000379
-21.20%
$37,701 $3,760
Dec 23 $0.0000481
-8.64%
$47,838 $5,451
Dec 16 $0.0000526
-24.65%
$52,265 $8,084
Dec 9 $0.0000652
-4.15%
$69,596 $4,690
Dec 2 $0.0000679
+8.83%
$68,088 $1,474
Nov 25 $0.0000624
+9.40%
$62,371 $1,856
Nov 18 $0.0000583
-6.17%
$57,113 $3,655
Nov 11 $0.0000657
+33.06%
$61,988 $13,355
Nov 4 $0.0000516
+15.35%
$49,369 $7,612
Download