NEIRO Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0000379
+1.40%
$37,889 $68
Jan 3, 2025 $0.0000372
+2.49%
$37,178 $187
Jan 2, 2025 $0.0000362
+2.42%
$36,209 $32
Jan 1, 2025 $0.0000351
+3.90%
$35,141 $849
Dec 31, 2024 $0.0000337
-18.03%
$33,733 $1,273
Dec 30, 2024 $0.0000412
-14.24%
$41,235 $1,351
Dec 29, 2024 $0.0000478
-0.32%
$47,838 $58
Dec 28, 2024 $0.0000481
+0.54%
$48,088 $370
Dec 27, 2024 $0.0000477
-9.68%
$47,656 $768
Dec 26, 2024 $0.0000531
-7.47%
$53,080 $231
Dec 25, 2024 $0.0000572
-3.34%
$57,193 $2,102
Dec 24, 2024 $0.0000593
-2.56%
$59,314 $889
Dec 23, 2024 $0.0000612
+16.28%
$61,207 $1,091
Dec 22, 2024 $0.0000523
-0.64%
$52,265 $135
Dec 21, 2024 $0.0000526
-7.10%
$52,556 $291
Dec 20, 2024 $0.0000568
-1.81%
$56,775 $22
Dec 19, 2024 $0.0000586
-8.66%
$58,583 $582
Dec 18, 2024 $0.0000639
-11.76%
$63,910 $527
Dec 17, 2024 $0.0000722
+20.25%
$72,151 $5,279
Dec 16, 2024 $0.0000604
-13.46%
$60,359 $1,382
Dec 15, 2024 $0.0000696
+6.66%
$69,596 $1,394
Dec 14, 2024 $0.0000652
-8.75%
$65,208 $1,626
Dec 13, 2024 $0.0000713
+15.14%
$71,311 $1,309
Dec 12, 2024 $0.0000619
-2.21%
$61,862 $484
Dec 11, 2024 $0.0000632
+5.79%
$63,210 $45
Dec 10, 2024 $0.0000597
-6.27%
$59,680 $377
Dec 9, 2024 $0.0000634
-6.79%
$63,409 $850
Dec 8, 2024 $0.0000681
+0.47%
$68,088 $121
Dec 7, 2024 $0.0000679
-1.02%
$67,906 $348
Dec 6, 2024 $0.0000686
+6.25%
$68,579 $153
Dec 5, 2024 $0.0000641
-4.59%
$64,311 $776
Dec 3, 2024 $0.0000596
-2.50%
$59,556 $160
Dec 2, 2024 $0.0000613
-1.79%
$61,281 $36
Dec 1, 2024 $0.0000624
-0.92%
$62,371 $56
Nov 30, 2024 $0.0000626
-100.00%
$62,641 $581
Nov 29, 2024 $0.0000566
+0.72%
$56,615 $330
Nov 28, 2024 $0.0000563
-3.22%
$56,215 $68
Nov 27, 2024 $0.0000584
+9.57%
$58,370 $72
Nov 26, 2024 $0.0000531
-8.53%
$53,103 $476
Nov 25, 2024 $0.0000578
+1.37%
$58,786 $274
Nov 24, 2024 $0.0000571
-2.74%
$57,113 $140
Nov 23, 2024 $0.0000583
+0.47%
$58,286 $98
Nov 22, 2024 $0.0000578
-4.51%
$57,653 $447
Nov 21, 2024 $0.0000607
+9.71%
$60,722 $110
Nov 20, 2024 $0.0000551
-3.62%
$55,108 $332
Nov 19, 2024 $0.0000573
-12.79%
$57,313 $955
Nov 18, 2024 $0.0000664
+6.84%
$66,367 $1,713
Nov 17, 2024 $0.000062
-6.19%
$61,988 $336
Nov 16, 2024 $0.0000657
-4.11%
$65,732 $693
Nov 15, 2024 $0.0000689
+4.25%
$68,916 $4,328