NEIRO Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅861
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₅738
+0.00%
$ 7,379 $ 0.1
Feb 20, 2026 $ 0.0₅744
+0.00%
$ 7,440 $ 0.1
Feb 19, 2026 $ 0.0₅741
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₅742
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₅75
+0.00%
$ 7,504 $ 0.1
Feb 13, 2026 $ 0.0₅796
+8.09%
$ 7,962 $ 261
Feb 12, 2026 $ 0.0₅741
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅763
-0.22%
$ -- $ 0
Feb 10, 2026 $ 0.0₅758
-0.48%
$ 7,582 $ 0
Feb 6, 2026 $ 0.0₅775
+0.00%
$ 7,752 $ 0
Feb 2, 2026 $ 0.0₅854
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0000111
+0.00%
$ 11,122 $ 0.1
Jul 2, 2025 $ 0.0000108
+1.56%
$ -- $ 0
Jul 1, 2025 $ 0.0000106
-3.44%
$ 10,583 $ 0
Jun 30, 2025 $ 0.000011
-0.45%
$ 10,967 $ 0
Jun 29, 2025 $ 0.000011
+2.59%
$ 11,008 $ 0.1
Jun 28, 2025 $ 0.0000107
+0.54%
$ 10,731 $ 0
Jun 27, 2025 $ 0.0000107
+0.17%
$ 10,657 $ 0
Jun 26, 2025 $ 0.0000106
-2.83%
$ 10,634 $ 80
Jun 25, 2025 $ 0.0000109
-0.22%
$ 10,941 $ 62
Jun 18, 2025 $ 0.0000117
-0.33%
$ -- $ 0.1
Jun 17, 2025 $ 0.0000117
-1.26%
$ 11,706 $ 0
Jun 16, 2025 $ 0.0000119
+0.77%
$ 11,949 $ 0
Jun 15, 2025 $ 0.0000118
+0.22%
$ 11,842 $ 5
Jun 14, 2025 $ 0.0000118
-1.86%
$ 11,791 $ 0.1
Jun 13, 2025 $ 0.000012
-2.71%
$ 12,001 $ 0
Jun 12, 2025 $ 0.0000124
-2.32%
$ 12,376 $ 1
Jun 11, 2025 $ 0.0000129
-1.22%
$ -- $ 0.1
Jun 10, 2025 $ 0.000013
+4.80%
$ 13,017 $ 0
Jun 9, 2025 $ 0.0000124
+6.12%
$ 12,415 $ 0
Jun 8, 2025 $ 0.0000117
-0.79%
$ 11,683 $ 0
Jun 7, 2025 $ 0.0000118
-2.24%
$ 11,820 $ 146
Jun 6, 2025 $ 0.0000121
+2.37%
$ 12,092 $ 0.1
Jun 5, 2025 $ 0.0000118
-7.11%
$ 11,838 $ 1
Jun 4, 2025 $ 0.0000127
-6.87%
$ 12,734 $ 252
Jun 3, 2025 $ 0.0000137
-4.02%
$ 13,671 $ 117
Jun 2, 2025 $ 0.0000142
+2.40%
$ 14,170 $ 0
Jun 1, 2025 $ 0.0000139
+0.38%
$ 13,862 $ 2
May 31, 2025 $ 0.0000139
+1.11%
$ 13,872 $ 0
May 30, 2025 $ 0.0000138
-3.95%
$ 13,815 $ 0
May 29, 2025 $ 0.0000144
-1.98%
$ 14,441 $ 28
May 28, 2025 $ 0.0000146
-0.46%
$ 14,574 $ 0
May 27, 2025 $ 0.0000146
+4.00%
$ 14,631 $ 0.1
May 26, 2025 $ 0.0000141
+0.60%
$ 14,057 $ 18
May 25, 2025 $ 0.0000141
+0.67%
$ 14,081 $ 18
May 24, 2025 $ 0.000014
-2.10%
$ 13,970 $ 100
May 23, 2025 $ 0.0000144
-4.35%
$ 14,405 $ 19
May 22, 2025 $ 0.000015
+2.80%
$ 14,965 $ 0.1
May 21, 2025 $ 0.0000143
+0.41%
$ 14,315 $ 1
Download