ScootNet Historical Data

SCOOT
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000211
+3.79%
$ -- $ 240
Oct 13, 2024 $ 0.0000204
+1.18%
$ 40,703 $ 231
Oct 11, 2024 $ 0.0000293
+2.07%
$ -- $ 41
Oct 10, 2024 $ 0.0000286
+41.45%
$ 57,268 $ 1,581
Oct 2, 2024 $ 0.0000152
-3.40%
$ 30,377 $ 54
Oct 1, 2024 $ 0.0000157
-0.21%
$ 31,474 $ 56
Sep 28, 2024 $ 0.000017
-0.63%
$ -- $ 12
Sep 27, 2024 $ 0.0000172
-0.66%
$ 34,396 $ 12
Sep 25, 2024 $ 0.0000169
-0.61%
$ -- $ 27
Sep 24, 2024 $ 0.000017
+4.40%
$ 34,082 $ 23
Sep 15, 2024 $ 0.0000154
-3.77%
$ 30,868 $ 32
Sep 14, 2024 $ 0.000016
+0.10%
$ 32,061 $ 30
Sep 11, 2024 $ 0.0000153
-2.75%
$ -- $ 93
Sep 10, 2024 $ 0.0000157
+0.43%
$ 31,481 $ 96
Sep 9, 2024 $ 0.0000157
-0.07%
$ -- $ 25
Sep 8, 2024 $ 0.0000157
+2.35%
$ 31,348 $ 25
Sep 7, 2024 $ 0.0000153
+1.99%
$ 30,608 $ 26
Sep 6, 2024 $ 0.0000152
-1.43%
$ -- $ 11
Sep 5, 2024 $ 0.0000154
-0.86%
$ 30,831 $ 11
Sep 2, 2024 $ 0.0000159
+2.62%
$ -- $ 11
Sep 1, 2024 $ 0.0000155
-1.58%
$ 30,909 $ 10
Aug 29, 2024 $ 0.0000185
+1.85%
$ -- $ 63
Aug 28, 2024 $ 0.0000182
+0.63%
$ 36,312 $ 226
Aug 23, 2024 $ 0.0000234
+0.45%
$ -- $ 525
Aug 22, 2024 $ 0.0000232
-0.87%
$ 46,495 $ 755
Aug 21, 2024 $ 0.0000205
-0.26%
$ -- $ 26
Aug 20, 2024 $ 0.0000205
-3.22%
$ 41,022 $ 26
Aug 17, 2024 $ 0.000022
+0.65%
$ -- $ 290
Aug 16, 2024 $ 0.0000219
-3.29%
$ 43,811 $ 299
Aug 15, 2024 $ 0.0000239
-3.13%
$ 47,886 $ 100
Aug 14, 2024 $ 0.0000247
-0.15%
$ 49,457 $ 102
Aug 13, 2024 $ 0.0000263
-0.49%
$ -- $ 801
Aug 12, 2024 $ 0.0000265
+723.31%
$ 52,962 $ 805
Aug 11, 2024 $ 0.0₅321
-87.78%
$ 6,413 $ 45
Aug 10, 2024 $ 0.0000262
-15.67%
$ 52,478 $ 25
Aug 9, 2024 $ 0.0000311
-22.17%
$ 62,108 $ 2,094
Aug 8, 2024 $ 0.0000458
+51.32%
$ 91,606 $ 4,667
Aug 7, 2024 $ 0.0000303
+5.48%
$ 60,700 $ 813
Aug 6, 2024 $ 0.0000287
+17.21%
$ 57,342 $ 1,554
Aug 5, 2024 $ 0.0000245
+6.92%
$ 48,953 $ 116
Aug 4, 2024 $ 0.0000278
+0.55%
$ 55,657 $ 268
Aug 3, 2024 $ 0.0000278
+2.46%
$ 55,630 $ 268
Aug 2, 2024 $ 0.0000271
-35.52%
$ 54,241 $ 3,390
Aug 1, 2024 $ 0.0000418
+27.03%
$ 83,665 $ 1,193
Jul 31, 2024 $ 0.0000369
+2.88%
$ -- $ 346
Jul 30, 2024 $ 0.0000359
-19.93%
$ 71,872 $ 336
Jul 29, 2024 $ 0.0000448
+12.70%
$ 89,673 $ 274
Jul 28, 2024 $ 0.0000397
-5.65%
$ 79,481 $ 82
Jul 27, 2024 $ 0.0000422
-6.62%
$ 84,388 $ 197
Jul 26, 2024 $ 0.0000452
+3.52%
$ 90,304 $ 158
Download