ScootNet Historical Data

SCOOT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000211
+33.80%
$ -- $ 2,203
Sep 2024 $ 0.000017
+8.56%
$ -- $ 442
Aug 2024 $ 0.0000185
-43.97%
$ -- $ 18,450
Jul 2024 $ 0.0000369
-94.11%
$ -- $ 67,575
Jun 2024 $ 0.000628
-7.03%
$ 1.26 million $ 8.24 million
May 2024 $ 0.000676
+11.27%
$ 1.35 million $ 202
Apr 2024 $ 0.000608
-14.59%
$ 1.22 million $ 198
Mar 2024 $ 0.000712
+16.30%
$ 1.42 million $ 210
Feb 2024 $ 0.000613
+43.92%
$ 1.23 million $ 145
Jan 2024 $ 0.000426
-0.07%
$ 852,257 $ 133
Dec 2023 $ 0.000426
+12.79%
$ 851,850 $ 132
Nov 2023 $ 0.000377
+8.79%
$ 754,291 $ 110
Oct 2023 $ 0.000347
+28.51%
$ 693,619 $ 92
Sep 2023 $ 0.00027
+3.33%
$ 539,796 $ 79
Aug 2023 $ 0.000261
-10.66%
$ 522,231 $ 87
Jul 2023 $ 0.000292
-4.09%
$ 584,591 $ 93
Jun 2023 $ 0.000305
+12.01%
$ 609,609 $ 83
May 2023 $ 0.000272
-52.56%
$ 543,919 $ 29,865
Apr 2023 $ 0.000884
-94.37%
$ -- $ 542
Download