ScootNet Historical Data

SCOOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000283
+5.78%
$ 566,275 $ 3
Jun 19, 2023 $ 0.000268
+1.50%
$ 535,222 $ 3
Jun 18, 2023 $ 0.000264
-0.64%
$ 527,011 $ 3
Jun 17, 2023 $ 0.000265
+0.72%
$ 530,448 $ 3
Jun 16, 2023 $ 0.000263
+3.09%
$ 526,619 $ 3
Jun 15, 2023 $ 0.000256
+1.84%
$ 511,352 $ 3
Jun 14, 2023 $ 0.000251
-3.07%
$ 502,270 $ 3
Jun 13, 2023 $ 0.000259
-0.01%
$ 517,896 $ 3
Jun 12, 2023 $ 0.000259
-0.20%
$ 517,869 $ 3
Jun 11, 2023 $ 0.000259
+0.24%
$ 518,934 $ 3
Jun 10, 2023 $ 0.000259
-2.29%
$ 517,537 $ 3
Jun 9, 2023 $ 0.000265
-0.17%
$ 529,680 $ 3
Jun 8, 2023 $ 0.000265
+0.68%
$ 530,539 $ 3
Jun 7, 2023 $ 0.000264
-3.13%
$ 527,058 $ 3
Jun 6, 2023 $ 0.000272
+5.67%
$ 544,387 $ 3
Jun 5, 2023 $ 0.000258
-5.12%
$ 515,380 $ 3
Jun 4, 2023 $ 0.000272
+0.15%
$ 543,503 $ 3
Jun 3, 2023 $ 0.000271
-0.43%
$ 542,688 $ 3
Jun 2, 2023 $ 0.000273
+1.60%
$ 545,054 $ 3
Jun 1, 2023 $ 0.000268
-1.44%
$ 536,399 $ 3
May 31, 2023 $ 0.000272
-1.87%
$ 543,919 $ 3
May 30, 2023 $ 0.000277
-0.17%
$ 554,268 $ 3
May 29, 2023 $ 0.000278
-1.75%
$ 555,188 $ 3
May 28, 2023 $ 0.000282
+3.25%
$ 564,664 $ 3
May 27, 2023 $ 0.000273
+1.88%
$ 546,949 $ 3
May 26, 2023 $ 0.000269
+1.14%
$ 537,086 $ 3
May 25, 2023 $ 0.000266
+0.13%
$ 531,005 $ 3
May 24, 2023 $ 0.000265
-2.73%
$ 530,010 $ 3
May 23, 2023 $ 0.000272
+1.32%
$ 544,978 $ 3
May 22, 2023 $ 0.000269
+0.18%
$ 537,903 $ 3
May 9, 2023 $ 0.00138
-0.20%
$ -- $ 27
May 8, 2023 $ 0.00138
-3.62%
$ 2.77 million $ 1,729
May 7, 2023 $ 0.00143
+23.90%
$ 2.87 million $ 12,518
May 6, 2023 $ 0.00116
-21.52%
$ 2.32 million $ 5,799
May 5, 2023 $ 0.00148
+27.72%
$ 2.95 million $ 519
May 4, 2023 $ 0.00116
-20.86%
$ 2.31 million $ 2,988
May 3, 2023 $ 0.00146
+154.20%
$ 2.91 million $ 6,260
Apr 28, 2023 $ 0.000884
-0.03%
$ -- $ 3
Apr 27, 2023 $ 0.000885
+3.71%
$ 1.77 million $ 3
Apr 26, 2023 $ 0.000853
-86.95%
$ 1.71 million $ 348
Apr 19, 2023 $ 0.0154
-0.49%
$ -- $ 90
Apr 18, 2023 $ 0.0155
+2.47%
$ 31.02 million $ 91
Apr 15, 2023 $ 0.0155
-0.23%
$ -- $ 3
Apr 14, 2023 $ 0.0156
-0.93%
$ 31.15 million $ 3
Download