ScootNet Historical Data

SCOOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000439
-3.84%
$ -- $ 184
Jul 24, 2024 $ 0.0000449
+6.01%
$ 89,848 $ 1,399
Jul 23, 2024 $ 0.0000424
-75.68%
$ 84,763 $ 7,324
Jul 22, 2024 $ 0.000175
+21.97%
$ 350,305 $ 12,325
Jul 21, 2024 $ 0.000143
+443.18%
$ 286,947 $ 23,299
Jul 20, 2024 $ 0.0000265
+0.27%
$ 52,913 $ 351
Jul 18, 2024 $ 0.0000347
+1.67%
$ -- $ 776
Jul 17, 2024 $ 0.000034
-15.96%
$ 68,028 $ 592
Jul 16, 2024 $ 0.0000406
-9.36%
$ 81,150 $ 1,106
Jul 15, 2024 $ 0.0000449
+5.55%
$ 89,712 $ 1,517
Jul 14, 2024 $ 0.0000444
+1.07%
$ 88,759 $ 959
Jul 13, 2024 $ 0.0000438
+1.67%
$ 87,598 $ 811
Jul 12, 2024 $ 0.0000428
+7.06%
$ 85,640 $ 765
Jul 11, 2024 $ 0.00004
-1.29%
$ 79,990 $ 358
Jul 10, 2024 $ 0.0000599
-0.93%
$ -- $ 1,413
Jul 9, 2024 $ 0.0000588
+2.77%
$ 117,649 $ 2,206
Jul 8, 2024 $ 0.0000572
+29.71%
$ 114,371 $ 7,101
Jul 7, 2024 $ 0.0000441
-7.59%
$ 88,175 $ 251
Jul 6, 2024 $ 0.0000476
+2.46%
$ 95,163 $ 688
Jul 5, 2024 $ 0.0000466
-91.84%
$ 93,255 $ 2,734
Jul 4, 2024 $ 0.000576
-4.32%
$ 1.15 million $ 6
Jul 3, 2024 $ 0.000602
-3.02%
$ 1.2 million $ 6
Jul 2, 2024 $ 0.000621
-1.28%
$ 1.24 million $ 6
Jul 1, 2024 $ 0.00063
+0.33%
$ 1.26 million $ 6
Jun 30, 2024 $ 0.000628
+3.02%
$ 1.26 million $ 6
Jun 29, 2024 $ 0.000609
+0.91%
$ 1.22 million $ 6
Jun 28, 2024 $ 0.000604
-2.06%
$ 1.21 million $ 6
Jun 27, 2024 $ 0.000616
+1.32%
$ 1.23 million $ 6
Jun 26, 2024 $ 0.000608
-1.60%
$ 1.22 million $ 6
Jun 25, 2024 $ 0.000618
+2.51%
$ 1.24 million $ 6
Jun 24, 2024 $ 0.000604
-4.55%
$ 1.21 million $ 6
Jun 23, 2024 $ 0.000633
-1.57%
$ 1.27 million $ 6
Jun 22, 2024 $ 0.000643
+0.21%
$ 1.29 million $ 6
Jun 21, 2024 $ 0.000641
-1.19%
$ 1.28 million $ 6
Jun 20, 2024 $ 0.000649
+318.83%
$ 1.3 million $ 6
Jun 19, 2024 $ 0.000155
-42.44%
$ 309,729 $ 111,164
Jun 18, 2024 $ 0.000269
+1.12%
$ 538,172 $ 856,368
Jun 17, 2024 $ 0.000266
-1.32%
$ 532,321 $ 847,057
Jun 16, 2024 $ 0.000269
-0.16%
$ 538,553 $ 856,974
Jun 15, 2024 $ 0.000269
+0.88%
$ 538,681 $ 857,178
Jun 14, 2024 $ 0.000267
-53.30%
$ 533,715 $ 849,276
Jun 13, 2024 $ 0.000518
+329.68%
$ 1.04 million $ 788,649
Jun 12, 2024 $ 0.00012
-25.30%
$ 240,133 $ 1.41 million
Jun 11, 2024 $ 0.000177
-74.58%
$ 353,655 $ 1.67 million
Jun 10, 2024 $ 0.000695
-0.15%
$ 1.39 million $ 7
Jun 9, 2024 $ 0.000697
+0.52%
$ 1.39 million $ 7
Jun 8, 2024 $ 0.000693
-0.03%
$ 1.39 million $ 7
Jun 7, 2024 $ 0.000694
-1.98%
$ 1.39 million $ 7
Jun 6, 2024 $ 0.000707
-0.49%
$ 1.41 million $ 7
Jun 5, 2024 $ 0.000711
+0.81%
$ 1.42 million $ 7