ScootNet Historical Data

SCOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000706
+2.56%
$ 1.41 million $ 7
Jun 3, 2024 $ 0.000688
+1.52%
$ 1.38 million $ 7
Jun 2, 2024 $ 0.000678
+0.06%
$ 1.36 million $ 7
Jun 1, 2024 $ 0.000678
+0.30%
$ 1.36 million $ 7
May 31, 2024 $ 0.000676
-1.16%
$ 1.35 million $ 7
May 30, 2024 $ 0.000684
+1.03%
$ 1.37 million $ 7
May 29, 2024 $ 0.000682
-0.26%
$ -- $ 7
May 28, 2024 $ 0.000684
-1.55%
$ 1.37 million $ 7
May 27, 2024 $ 0.000694
+1.34%
$ 1.39 million $ 7
May 26, 2024 $ 0.000686
-1.07%
$ 1.37 million $ 7
May 25, 2024 $ 0.000693
+1.06%
$ 1.39 million $ 7
May 24, 2024 $ 0.000685
+0.90%
$ 1.37 million $ 7
May 23, 2024 $ 0.000679
-1.83%
$ 1.36 million $ 7
May 22, 2024 $ 0.000692
-1.37%
$ 1.38 million $ 7
May 21, 2024 $ 0.000701
-1.78%
$ 1.4 million $ 7
May 20, 2024 $ 0.000714
+7.75%
$ 1.43 million $ 7
May 19, 2024 $ 0.000663
-0.94%
$ 1.33 million $ 7
May 18, 2024 $ 0.000669
-0.13%
$ 1.34 million $ 7
May 17, 2024 $ 0.00067
+2.68%
$ 1.34 million $ 7
May 16, 2024 $ 0.000652
-1.58%
$ 1.3 million $ 7
May 15, 2024 $ 0.000662
+7.57%
$ 1.32 million $ 7
May 14, 2024 $ 0.000616
-2.12%
$ 1.23 million $ 6
May 13, 2024 $ 0.000629
+2.29%
$ 1.26 million $ 6
May 12, 2024 $ 0.000615
+1.12%
$ 1.23 million $ 6
May 11, 2024 $ 0.000608
-0.02%
$ 1.22 million $ 6
May 10, 2024 $ 0.000609
-3.47%
$ 1.22 million $ 6
May 9, 2024 $ 0.000631
+3.14%
$ 1.26 million $ 6
May 8, 2024 $ 0.000612
-1.85%
$ 1.22 million $ 6
May 7, 2024 $ 0.000624
-1.42%
$ 1.25 million $ 6
May 6, 2024 $ 0.000633
-1.38%
$ 1.27 million $ 6
May 5, 2024 $ 0.000642
+0.36%
$ 1.28 million $ 6
May 4, 2024 $ 0.000639
+1.51%
$ 1.28 million $ 6
May 3, 2024 $ 0.000629
+6.26%
$ 1.26 million $ 6
May 2, 2024 $ 0.000592
+1.43%
$ 1.18 million $ 6
May 1, 2024 $ 0.000581
-4.34%
$ 1.17 million $ 6
Apr 30, 2024 $ 0.000608
-4.75%
$ 1.22 million $ 6
Apr 29, 2024 $ 0.000638
+0.99%
$ 1.28 million $ 6
Apr 28, 2024 $ 0.000631
-0.62%
$ 1.26 million $ 6
Apr 27, 2024 $ 0.000636
-0.22%
$ 1.27 million $ 6
Apr 26, 2024 $ 0.000639
-1.07%
$ 1.28 million $ 6
Apr 25, 2024 $ 0.000645
+0.42%
$ 1.29 million $ 6
Apr 24, 2024 $ 0.000643
-3.18%
$ 1.29 million $ 6
Apr 23, 2024 $ 0.000663
-0.68%
$ 1.33 million $ 7
Apr 22, 2024 $ 0.000668
+2.88%
$ 1.34 million $ 7
Apr 21, 2024 $ 0.000649
+0.03%
$ 1.3 million $ 6
Apr 20, 2024 $ 0.000649
+1.77%
$ 1.3 million $ 6
Apr 19, 2024 $ 0.000639
+0.74%
$ 1.28 million $ 6
Apr 18, 2024 $ 0.000635
+3.53%
$ 1.27 million $ 6
Apr 17, 2024 $ 0.000613
-3.87%
$ 1.23 million $ 6
Apr 16, 2024 $ 0.000638
+0.68%
$ 1.28 million $ 6