ScootNet Historical Data

SCOOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000635
-3.22%
$ 1.27 million $ 6
Apr 14, 2024 $ 0.000657
+2.70%
$ 1.31 million $ 7
Apr 13, 2024 $ 0.000641
-4.39%
$ 1.28 million $ 6
Apr 12, 2024 $ 0.000672
-4.10%
$ 1.34 million $ 7
Apr 11, 2024 $ 0.000701
-0.65%
$ 1.4 million $ 7
Apr 10, 2024 $ 0.000705
+2.00%
$ 1.41 million $ 7
Apr 9, 2024 $ 0.000692
-3.45%
$ 1.38 million $ 7
Apr 8, 2024 $ 0.000717
+3.35%
$ 1.43 million $ 7
Apr 7, 2024 $ 0.000694
+0.77%
$ 1.39 million $ 7
Apr 6, 2024 $ 0.000689
+1.63%
$ 1.38 million $ 7
Apr 5, 2024 $ 0.000678
-0.73%
$ 1.36 million $ 7
Apr 4, 2024 $ 0.000684
+3.68%
$ 1.37 million $ 7
Apr 3, 2024 $ 0.000661
+0.85%
$ 1.32 million $ 7
Apr 2, 2024 $ 0.000655
-6.07%
$ 1.31 million $ 7
Apr 1, 2024 $ 0.000698
-2.00%
$ 1.4 million $ 7
Mar 31, 2024 $ 0.000712
+2.52%
$ 1.42 million $ 7
Mar 30, 2024 $ 0.000695
-0.37%
$ 1.39 million $ 7
Mar 29, 2024 $ 0.000698
-1.43%
$ 1.4 million $ 7
Mar 28, 2024 $ 0.000707
+1.82%
$ 1.41 million $ 7
Mar 27, 2024 $ 0.000695
-0.71%
$ 1.39 million $ 7
Mar 26, 2024 $ 0.0007
+0.21%
$ 1.4 million $ 7
Mar 25, 2024 $ 0.000699
+4.14%
$ 1.4 million $ 7
Mar 24, 2024 $ 0.000673
+5.01%
$ 1.35 million $ 7
Mar 23, 2024 $ 0.000642
+0.68%
$ 1.28 million $ 6
Mar 22, 2024 $ 0.000636
-2.93%
$ 1.27 million $ 6
Mar 21, 2024 $ 0.000655
-3.46%
$ 1.31 million $ 7
Mar 20, 2024 $ 0.000678
+9.24%
$ 1.36 million $ 7
Mar 19, 2024 $ 0.00062
-8.33%
$ 1.24 million $ 6
Mar 18, 2024 $ 0.000677
-1.05%
$ 1.35 million $ 7
Mar 17, 2024 $ 0.000686
+4.75%
$ 1.37 million $ 7
Mar 16, 2024 $ 0.000654
-5.86%
$ 1.31 million $ 7
Mar 15, 2024 $ 0.000695
-2.75%
$ 1.39 million $ 7
Mar 14, 2024 $ 0.000714
-2.12%
$ 1.43 million $ 7
Mar 13, 2024 $ 0.00073
+2.19%
$ 1.46 million $ 7
Mar 12, 2024 $ 0.000715
-0.99%
$ 1.43 million $ 7
Mar 11, 2024 $ 0.000722
+4.67%
$ 1.44 million $ 7
Mar 10, 2024 $ 0.00069
+0.98%
$ 1.38 million $ 7
Mar 9, 2024 $ 0.000683
+0.27%
$ 1.37 million $ 7
Mar 8, 2024 $ 0.000682
+2.11%
$ 1.36 million $ 7
Mar 7, 2024 $ 0.000668
+1.24%
$ 1.34 million $ 7
Mar 6, 2024 $ 0.000661
+3.56%
$ 1.32 million $ 7
Mar 5, 2024 $ 0.00064
-6.36%
$ 1.28 million $ 6
Mar 4, 2024 $ 0.000683
+8.17%
$ 1.37 million $ 7
Mar 3, 2024 $ 0.000631
+1.76%
$ 1.26 million $ 6
Mar 2, 2024 $ 0.000621
-0.59%
$ 1.24 million $ 6
Mar 1, 2024 $ 0.000625
+2.05%
$ 1.25 million $ 6
Feb 29, 2024 $ 0.000613
-1.71%
$ 1.23 million $ 6
Feb 28, 2024 $ 0.000625
+9.53%
$ 1.25 million $ 6
Feb 27, 2024 $ 0.000568
+4.20%
$ 1.14 million $ 6
Feb 26, 2024 $ 0.000545
+5.34%
$ 1.09 million $ 5