ScootNet Historical Data

SCOOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000366
+1.23%
$ 731,947 $ 4
Nov 16, 2023 $ 0.000363
-4.30%
$ 725,202 $ 4
Nov 15, 2023 $ 0.000379
+6.66%
$ 758,128 $ 4
Nov 14, 2023 $ 0.000356
-2.58%
$ 711,205 $ 4
Nov 13, 2023 $ 0.000365
-1.46%
$ 730,917 $ 4
Nov 12, 2023 $ 0.000371
-0.29%
$ 741,854 $ 4
Nov 11, 2023 $ 0.000372
-0.49%
$ 743,108 $ 4
Nov 10, 2023 $ 0.000373
+1.73%
$ 746,976 $ 4
Nov 9, 2023 $ 0.000368
+3.11%
$ 735,149 $ 4
Nov 8, 2023 $ 0.000357
+0.72%
$ 716,111 $ 4
Nov 7, 2023 $ 0.000355
+0.35%
$ 709,251 $ 4
Nov 6, 2023 $ 0.000353
+0.11%
$ 706,422 $ 4
Nov 5, 2023 $ 0.000353
-0.37%
$ 706,591 $ 4
Nov 4, 2023 $ 0.000354
+1.49%
$ 708,967 $ 4
Nov 3, 2023 $ 0.000349
-0.45%
$ 698,950 $ 3
Nov 2, 2023 $ 0.000351
-1.17%
$ 702,205 $ 4
Nov 1, 2023 $ 0.000355
+2.40%
$ 709,973 $ 4
Oct 31, 2023 $ 0.000347
+0.43%
$ 693,619 $ 3
Oct 30, 2023 $ 0.000345
-0.07%
$ 690,829 $ 3
Oct 29, 2023 $ 0.000346
+1.29%
$ 691,276 $ 3
Oct 28, 2023 $ 0.000341
+0.69%
$ 682,776 $ 3
Oct 27, 2023 $ 0.000339
-0.77%
$ 678,063 $ 3
Oct 26, 2023 $ 0.000342
-1.36%
$ 683,493 $ 3
Oct 25, 2023 $ 0.000346
+1.90%
$ 691,741 $ 3
Oct 24, 2023 $ 0.000339
+2.82%
$ 678,230 $ 3
Oct 23, 2023 $ 0.000329
+10.03%
$ 658,688 $ 3
Oct 22, 2023 $ 0.000299
+0.13%
$ 598,797 $ 3
Oct 21, 2023 $ 0.000299
+0.75%
$ 597,880 $ 3
Oct 20, 2023 $ 0.000297
+3.47%
$ 593,283 $ 3
Oct 19, 2023 $ 0.000286
+0.95%
$ 572,934 $ 3
Oct 18, 2023 $ 0.000284
-0.26%
$ 567,680 $ 3
Oct 17, 2023 $ 0.000285
-0.25%
$ 569,351 $ 3
Oct 16, 2023 $ 0.000285
+4.85%
$ 570,654 $ 3
Oct 15, 2023 $ 0.000272
+0.84%
$ 544,141 $ 3
Oct 14, 2023 $ 0.00027
+0.20%
$ 539,773 $ 3
Oct 13, 2023 $ 0.000269
+0.30%
$ 538,561 $ 3
Oct 12, 2023 $ 0.000268
-0.18%
$ 536,904 $ 3
Oct 11, 2023 $ 0.000269
-2.03%
$ 537,636 $ 3
Oct 10, 2023 $ 0.000274
-0.94%
$ 548,627 $ 3
Oct 9, 2023 $ 0.000277
-0.01%
$ 553,712 $ 3
Oct 8, 2023 $ 0.000277
+0.05%
$ 553,720 $ 3
Oct 7, 2023 $ 0.000277
-0.91%
$ 553,657 $ 3
Oct 6, 2023 $ 0.000279
+1.79%
$ 558,838 $ 3
Oct 5, 2023 $ 0.000275
-1.20%
$ 549,051 $ 3
Oct 4, 2023 $ 0.000278
+1.39%
$ 555,950 $ 3
Oct 3, 2023 $ 0.000274
-0.47%
$ 548,278 $ 3
Oct 2, 2023 $ 0.000276
-1.30%
$ 551,327 $ 3
Oct 1, 2023 $ 0.000279
+3.41%
$ 558,179 $ 3
Sep 30, 2023 $ 0.00027
+0.29%
$ 539,796 $ 3
Sep 29, 2023 $ 0.000269
-0.44%
$ 538,331 $ 3