ScootNet Historical Data

SCOOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00027
+2.51%
$ 540,511 $ 3
Sep 27, 2023 $ 0.000264
+0.56%
$ 527,121 $ 3
Sep 26, 2023 $ 0.000262
-0.41%
$ 524,175 $ 3
Sep 25, 2023 $ 0.000263
-0.36%
$ 526,352 $ 3
Sep 24, 2023 $ 0.000264
-1.03%
$ 528,893 $ 3
Sep 23, 2023 $ 0.000267
+0.21%
$ 534,362 $ 3
Sep 22, 2023 $ 0.000267
-0.09%
$ 533,050 $ 3
Sep 21, 2023 $ 0.000266
-1.84%
$ 532,785 $ 3
Sep 20, 2023 $ 0.000271
-0.36%
$ 542,917 $ 3
Sep 19, 2023 $ 0.000272
+1.49%
$ 544,777 $ 3
Sep 18, 2023 $ 0.000268
+0.39%
$ 536,540 $ 3
Sep 17, 2023 $ 0.000267
-0.44%
$ 534,129 $ 3
Sep 16, 2023 $ 0.000268
+0.44%
$ 536,514 $ 3
Sep 15, 2023 $ 0.000267
+0.48%
$ 534,187 $ 3
Sep 14, 2023 $ 0.000266
+1.26%
$ 531,980 $ 3
Sep 13, 2023 $ 0.000263
+1.36%
$ 525,589 $ 3
Sep 12, 2023 $ 0.000259
+2.57%
$ 518,457 $ 3
Sep 11, 2023 $ 0.000253
-2.78%
$ 505,370 $ 3
Sep 10, 2023 $ 0.00026
+0.18%
$ 519,944 $ 3
Sep 9, 2023 $ 0.000259
+0.02%
$ 518,919 $ 3
Sep 8, 2023 $ 0.000259
-0.76%
$ 518,912 $ 3
Sep 7, 2023 $ 0.000261
+1.23%
$ 522,418 $ 3
Sep 6, 2023 $ 0.000258
-0.30%
$ 516,007 $ 3
Sep 5, 2023 $ 0.000259
+0.16%
$ 517,667 $ 3
Sep 4, 2023 $ 0.000258
-0.59%
$ 516,641 $ 3
Sep 3, 2023 $ 0.00026
+0.40%
$ 519,905 $ 3
Sep 2, 2023 $ 0.000259
-0.40%
$ 517,858 $ 3
Sep 1, 2023 $ 0.00026
-0.49%
$ 519,843 $ 3
Aug 31, 2023 $ 0.000261
-4.66%
$ 522,231 $ 3
Aug 30, 2023 $ 0.000274
-1.41%
$ 548,005 $ 3
Aug 29, 2023 $ 0.000278
+5.98%
$ 555,719 $ 3
Aug 28, 2023 $ 0.000262
-0.21%
$ 524,410 $ 3
Aug 27, 2023 $ 0.000263
+0.11%
$ 525,707 $ 3
Aug 26, 2023 $ 0.000263
+0.54%
$ 525,101 $ 3
Aug 25, 2023 $ 0.000261
-0.64%
$ 522,491 $ 3
Aug 24, 2023 $ 0.000263
-0.73%
$ 525,546 $ 3
Aug 23, 2023 $ 0.000265
+1.52%
$ 529,437 $ 3
Aug 22, 2023 $ 0.000261
-0.56%
$ 521,214 $ 3
Aug 21, 2023 $ 0.000262
-0.85%
$ 524,035 $ 3
Aug 20, 2023 $ 0.000264
+0.49%
$ 528,444 $ 3
Aug 19, 2023 $ 0.000263
+0.24%
$ 525,605 $ 3
Aug 18, 2023 $ 0.000262
-2.13%
$ 524,085 $ 3
Aug 17, 2023 $ 0.000268
-6.95%
$ 535,603 $ 3
Aug 16, 2023 $ 0.000288
-1.32%
$ 576,300 $ 3
Aug 15, 2023 $ 0.000292
-0.66%
$ 584,087 $ 3
Aug 14, 2023 $ 0.000294
+0.43%
$ 588,039 $ 3
Aug 13, 2023 $ 0.000293
-0.57%
$ 585,444 $ 3
Aug 12, 2023 $ 0.000294
+0.12%
$ 588,739 $ 3
Aug 11, 2023 $ 0.000294
-0.08%
$ 588,114 $ 3
Aug 10, 2023 $ 0.000294
-0.45%
$ 588,583 $ 3