ScootNet Historical Data

SCOOT
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000211
+3.79%
$ -- $ 240
Oct 7 $ 0.0000293
+44.56%
$ 40,703 $ 1,622
Sep 30 $ 0.0000152
-3.69%
$ -- $ 110
Sep 23 $ 0.000017
+4.43%
$ -- $ 73
Sep 9 $ 0.000016
+2.30%
$ 30,868 $ 243
Sep 2 $ 0.0000153
-0.94%
$ 31,348 $ 59
Aug 26 $ 0.0000155
-14.34%
$ 30,909 $ 299
Aug 19 $ 0.0000234
+10.36%
$ -- $ 1,332
Aug 12 $ 0.000022
+585.13%
$ -- $ 2,397
Aug 5 $ 0.0000262
+14.62%
$ 6,413 $ 9,269
Jul 29 $ 0.0000278
-30.05%
$ 55,657 $ 6,074
Jul 22 $ 0.0000422
-70.62%
$ 79,481 $ 21,588
Jul 15 $ 0.0000265
-37.75%
$ 286,947 $ 4,342
Jul 8 $ 0.0000438
-0.65%
$ 88,759 $ 12,654
Jul 1 $ 0.0000476
-92.42%
$ 88,175 $ 3,446
Jun 24 $ 0.000609
-3.61%
$ 1.26 million $ 37
Jun 17 $ 0.000643
+138.28%
$ 1.27 million $ 1.81 million
Jun 10 $ 0.000269
-61.33%
$ 538,553 $ 5.57 million
Jun 3 $ 0.000693
+2.23%
$ 1.39 million $ 42
May 27 $ 0.000678
-1.05%
$ 1.36 million $ 48
May 20 $ 0.000693
+4.51%
$ 1.37 million $ 42
May 13 $ 0.000669
+8.86%
$ 1.33 million $ 39
May 6 $ 0.000608
-5.28%
$ 1.23 million $ 37
Apr 29 $ 0.000639
+1.10%
$ 1.28 million $ 37
Apr 22 $ 0.000636
-2.04%
$ 1.26 million $ 39
Apr 15 $ 0.000649
-1.04%
$ 1.3 million $ 38
Apr 8 $ 0.000641
-7.57%
$ 1.31 million $ 41
Apr 1 $ 0.000689
-3.28%
$ 1.39 million $ 41
Mar 25 $ 0.000695
+3.46%
$ 1.42 million $ 42
Mar 18 $ 0.000642
-6.21%
$ 1.35 million $ 39
Mar 11 $ 0.000654
-5.19%
$ 1.37 million $ 42
Mar 4 $ 0.000683
+8.24%
$ 1.38 million $ 40
Feb 26 $ 0.000631
+22.02%
$ 1.26 million $ 42
Feb 19 $ 0.000517
-0.75%
$ 1.03 million $ 36
Feb 12 $ 0.000521
+8.12%
$ 1.04 million $ 36
Feb 5 $ 0.000478
+12.21%
$ 963,777 $ 27
Jan 29 $ 0.000426
+1.37%
$ 852,114 $ 30
Jan 22 $ 0.000421
+1.19%
$ 840,691 $ 24
Jan 15 $ 0.000417
-0.30%
$ 832,425 $ 25
Jan 8 $ 0.000428
-3.45%
$ 836,107 $ 27
Jan 1 $ 0.000443
+4.00%
$ 886,921 $ 27
Dec 25 $ 0.000424
-1.72%
$ 851,850 $ 26
Dec 18 $ 0.000438
+5.54%
$ 863,034 $ 26
Dec 11 $ 0.000423
-3.36%
$ 830,378 $ 25
Dec 4 $ 0.000438
+9.30%
$ 876,883 $ 26
Nov 27 $ 0.0004
+6.75%
$ 800,458 $ 27
Nov 20 $ 0.000378
+1.24%
$ 750,368 $ 22
Nov 13 $ 0.000366
-1.40%
$ 748,619 $ 22
Nov 6 $ 0.000372
+5.26%
$ 741,854 $ 22
Oct 30 $ 0.000353
+2.21%
$ 706,591 $ 25
Download