MTC Mesh Network. Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0₅5
-89.80%
$ -- $ 0.00001
Mar 5, 2021 $ 0.000049
+876.30%
$ -- $ 0
Mar 4, 2021 $ 0.0₅502
+25.34%
$ -- $ 0.00001
Mar 3, 2021 $ 0.0₅401
-0.09%
$ -- $ 0
Mar 2, 2021 $ 0.0₅401
-19.92%
$ -- $ 0
Mar 1, 2021 $ 0.0₅501
-0.07%
$ -- $ 125
Feb 28, 2021 $ 0.0₅501
+24.90%
$ -- $ 125
Feb 27, 2021 $ 0.0₅402
-20.13%
$ -- $ 100
Feb 26, 2021 $ 0.0₅503
+25.06%
$ -- $ 0.00001
Feb 25, 2021 $ 0.0₅403
-19.79%
$ -- $ 0
Feb 24, 2021 $ 0.0₅502
-0.38%
$ -- $ 97
Feb 23, 2021 $ 0.0₅503
-0.02%
$ -- $ 39
Feb 22, 2021 $ 0.0₅503
+25.03%
$ -- $ 39
Feb 21, 2021 $ 0.0₅402
-59.82%
$ -- $ 31
Feb 20, 2021 $ 0.00001
+99.73%
$ -- $ 14
Feb 19, 2021 $ 0.0₅501
-92.44%
$ -- $ 31
Feb 18, 2021 $ 0.0000663
+1,545.63%
$ -- $ 1
Feb 17, 2021 $ 0.0₅403
-98.38%
$ -- $ 0
Feb 16, 2021 $ 0.000249
+5.54%
$ -- $ 0.0001
Feb 15, 2021 $ 0.000236
+7,307.41%
$ -- $ 4
Feb 14, 2021 $ 0.0₅319
-94.00%
$ -- $ 2
Feb 13, 2021 $ 0.0000531
+44.98%
$ -- $ 3
Feb 12, 2021 $ 0.0000366
+811.56%
$ -- $ 1
Feb 11, 2021 $ 0.0₅402
+0.15%
$ -- $ 1
Feb 10, 2021 $ 0.0₅401
-94.36%
$ -- $ 4
Feb 9, 2021 $ 0.0000711
+104.38%
$ -- $ 16
Feb 8, 2021 $ 0.0000348
+764.62%
$ -- $ 6
Feb 7, 2021 $ 0.0₅402
+33.45%
$ -- $ 3
Feb 6, 2021 $ 0.0₅301
+50.29%
$ -- $ 8
Feb 5, 2021 $ 0.0₅2
-32.82%
$ -- $ 5
Feb 4, 2021 $ 0.0₅298
-64.24%
$ -- $ 0.1
Feb 3, 2021 $ 0.0₅834
-92.17%
$ -- $ 21
Feb 2, 2021 $ 0.000106
+2,564.65%
$ -- $ 0
Feb 1, 2021 $ 0.0₅4
-0.09%
$ -- $ 23
Jan 30, 2021 $ 0.0₅401
-93.35%
$ -- $ 23
Jan 29, 2021 $ 0.0000602
+1,108.54%
$ -- $ 28
Jan 28, 2021 $ 0.0₅498
-0.93%
$ -- $ 18
Jan 27, 2021 $ 0.0₅502
+0.28%
$ -- $ 0
Jan 26, 2021 $ 0.0₅501
-0.11%
$ -- $ 0
Jan 24, 2021 $ 0.0₅401
+0.03%
$ -- $ 0
Jan 23, 2021 $ 0.0₅4
+0.05%
$ -- $ 20
Jan 22, 2021 $ 0.0₅4
-19.46%
$ -- $ 20
Jan 21, 2021 $ 0.0₅497
-94.71%
$ -- $ 0
Jan 20, 2021 $ 0.0000941
+1,254.19%
$ -- $ 0
Jan 19, 2021 $ 0.0₅695
+38.87%
$ -- $ 320
Jan 18, 2021 $ 0.0₅5
+0.16%
$ -- $ 0.00001
Jan 17, 2021 $ 0.0₅5
-0.09%
$ -- $ 0
Jan 16, 2021 $ 0.0₅5
+25.25%
$ -- $ 0
Jan 15, 2021 $ 0.0₅399
-0.06%
$ -- $ 30
Jan 14, 2021 $ 0.0₅399
-6.70%
$ -- $ 30