MTC Mesh Network. Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0₆998
-0.33%
$ -- $ 2
May 1, 2020 $ 0.0₅1
+0.17%
$ -- $ 1,070
Apr 30, 2020 $ 0.0₅1
-0.24%
$ -- $ 944
Apr 29, 2020 $ 0.0₅1
-0.05%
$ -- $ 81
Apr 28, 2020 $ 0.0₅1
-93.72%
$ -- $ 43
Apr 27, 2020 $ 0.000016
+698.49%
$ -- $ 1
Apr 26, 2020 $ 0.0₅2
+0.21%
$ -- $ 1
Apr 25, 2020 $ 0.0₅2
-96.40%
$ -- $ 0
Apr 24, 2020 $ 0.0000554
+1,021.81%
$ -- $ 7
Apr 23, 2020 $ 0.0₅494
+45.07%
$ -- $ 135
Apr 22, 2020 $ 0.0₅34
+69.95%
$ -- $ 185
Apr 21, 2020 $ 0.0₅2
+0.24%
$ -- $ 395
Apr 20, 2020 $ 0.0₅2
-88.62%
$ -- $ 4
Apr 19, 2020 $ 0.0000176
-77.93%
$ -- $ 3
Apr 18, 2020 $ 0.0000795
-19.41%
$ -- $ 0
Apr 17, 2020 $ 0.0000987
-7.29%
$ -- $ 0
Apr 16, 2020 $ 0.000106
-42.70%
$ -- $ 0
Apr 15, 2020 $ 0.000186
+287.67%
$ -- $ 3
Apr 14, 2020 $ 0.0000479
-52.26%
$ -- $ 4
Apr 13, 2020 $ 0.0001
+32.30%
$ -- $ 36
Apr 12, 2020 $ 0.000076
-78.71%
$ -- $ 58
Apr 11, 2020 $ 0.000357
+3.64%
$ -- $ 168
Apr 10, 2020 $ 0.000344
+1,373.38%
$ -- $ 765
Apr 9, 2020 $ 0.0000234
+2,211.86%
$ -- $ 0
Apr 8, 2020 $ 0.0₅101
-63.94%
$ -- $ 32
Apr 7, 2020 $ 0.0₅28
+39.90%
$ -- $ 0
Apr 6, 2020 $ 0.0₅2
-11.29%
$ -- $ 0.01
Apr 5, 2020 $ 0.0₅226
+125.21%
$ -- $ 0.1
Apr 4, 2020 $ 0.0₅1
-49.96%
$ -- $ 1
Apr 3, 2020 $ 0.0₅2
+100.11%
$ -- $ 0.0001
Apr 2, 2020 $ 0.0₅1
-50.38%
$ -- $ 1
Apr 1, 2020 $ 0.0₅202
-41.67%
$ -- $ 2
Mar 31, 2020 $ 0.0₅346
+72.93%
$ -- $ 3
Mar 30, 2020 $ 0.0₅2
+99.86%
$ -- $ 1
Mar 29, 2020 $ 0.0₅1
+0.14%
$ -- $ 1
Mar 28, 2020 $ 0.0₅1
-0.26%
$ -- $ 64
Mar 27, 2020 $ 0.0₅1
+0.40%
$ -- $ 79
Mar 26, 2020 $ 0.0₆999
-0.34%
$ -- $ 31
Mar 25, 2020 $ 0.0₅1
-50.06%
$ -- $ 1
Mar 24, 2020 $ 0.0₅201
+100.47%
$ -- $ 56
Mar 23, 2020 $ 0.0₅1
-3.47%
$ -- $ 54
Mar 22, 2020 $ 0.0₅104
-79.44%
$ -- $ 1,650
Mar 21, 2020 $ 0.0₅504
+147.09%
$ -- $ 2
Mar 20, 2020 $ 0.0₅204
+2.46%
$ -- $ 191
Mar 19, 2020 $ 0.0₅199
+102.18%
$ -- $ 31
Mar 18, 2020 $ 0.0₆985
-49.68%
$ -- $ 0
Mar 17, 2020 $ 0.0₅196
-2.49%
$ -- $ 43
Mar 16, 2020 $ 0.0₅201
+100.76%
$ -- $ 44
Mar 15, 2020 $ 0.0₅1
-49.87%
$ -- $ 2
Mar 14, 2020 $ 0.0₅199
-0.57%
$ -- $ 133