MTC Mesh Network. Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0₅741
-14.03%
$ -- $ 2
Jan 22, 2020 $ 0.0₅862
-31.68%
$ -- $ 2
Jan 21, 2020 $ 0.0000126
-33.75%
$ -- $ 0
Jan 20, 2020 $ 0.0000191
+341.01%
$ -- $ 5
Jan 19, 2020 $ 0.0₅432
+331.55%
$ -- $ 4
Jan 18, 2020 $ 0.0₅1
+0.12%
$ -- $ 0
Jan 17, 2020 $ 0.0₅1
-66.61%
$ -- $ 31
Jan 16, 2020 $ 0.0₅299
-69.59%
$ -- $ 209
Jan 15, 2020 $ 0.0₅984
+5.41%
$ -- $ 0
Jan 14, 2020 $ 0.0₅934
+173.86%
$ -- $ 0
Jan 13, 2020 $ 0.0₅341
+65.14%
$ -- $ 2
Jan 12, 2020 $ 0.0₅207
-24.23%
$ -- $ 4
Jan 11, 2020 $ 0.0₅273
-2.27%
$ -- $ 20
Jan 10, 2020 $ 0.0₅279
+0.18%
$ -- $ 21
Jan 9, 2020 $ 0.0₅279
-7.48%
$ -- $ 1
Jan 8, 2020 $ 0.0₅301
+188.04%
$ -- $ 256
Jan 7, 2020 $ 0.0₅105
-59.28%
$ -- $ 1,200
Jan 6, 2020 $ 0.0₅257
-65.30%
$ -- $ 2
Jan 5, 2020 $ 0.0₅74
+268.59%
$ -- $ 0
Jan 4, 2020 $ 0.0₅201
-33.54%
$ -- $ 25
Jan 3, 2020 $ 0.0₅302
+50.39%
$ -- $ 30
Jan 2, 2020 $ 0.0₅201
-96.97%
$ -- $ 44
Jan 1, 2020 $ 0.0000663
+3,219.38%
$ -- $ 0
Dec 31, 2019 $ 0.0₅2
-33.33%
$ -- $ 1
Dec 30, 2019 $ 0.0₅3
+22.08%
$ -- $ 16
Dec 29, 2019 $ 0.0₅245
-67.04%
$ -- $ 11
Dec 28, 2019 $ 0.0₅743
+146.55%
$ -- $ 1
Dec 27, 2019 $ 0.0₅301
-0.03%
$ -- $ 175
Dec 26, 2019 $ 0.0₅301
-0.02%
$ -- $ 105
Dec 25, 2019 $ 0.0₅301
-20.97%
$ -- $ 0
Dec 24, 2019 $ 0.0₅381
-5.38%
$ -- $ 18
Dec 23, 2019 $ 0.0₅403
-0.08%
$ -- $ 35
Dec 22, 2019 $ 0.0₅403
+32.45%
$ -- $ 1
Dec 21, 2019 $ 0.0₅304
+50.14%
$ -- $ 1
Dec 20, 2019 $ 0.0₅203
-68.88%
$ -- $ 68
Dec 19, 2019 $ 0.0₅651
+221.18%
$ -- $ 22
Dec 18, 2019 $ 0.0₅203
+0.35%
$ -- $ 423
Dec 17, 2019 $ 0.0₅202
+0.49%
$ -- $ 5
Dec 16, 2019 $ 0.0₅201
-33.27%
$ -- $ 6
Dec 15, 2019 $ 0.0₅302
+0.03%
$ -- $ 4
Dec 14, 2019 $ 0.0₅302
+50.08%
$ -- $ 157
Dec 13, 2019 $ 0.0₅201
-50.06%
$ -- $ 13
Dec 12, 2019 $ 0.0₅402
+33.27%
$ -- $ 9
Dec 11, 2019 $ 0.0₅301
-0.41%
$ -- $ 111
Dec 10, 2019 $ 0.0₅303
+0.37%
$ -- $ 112
Dec 9, 2019 $ 0.0₅301
-25.25%
$ -- $ 62
Dec 8, 2019 $ 0.0₅403
+33.29%
$ -- $ 49
Dec 7, 2019 $ 0.0₅302
-25.07%
$ -- $ 5
Dec 6, 2019 $ 0.0₅404
-0.62%
$ -- $ 28
Dec 5, 2019 $ 0.0₅407
+33.60%
$ -- $ 14