MTC Mesh Network. Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0₅307
-24.18%
$ -- $ 60
Dec 3, 2019 $ 0.0₅405
-0.59%
$ -- $ 1
Dec 2, 2019 $ 0.0₅408
+35.21%
$ -- $ 121
Dec 1, 2019 $ 0.0₅302
-0.03%
$ -- $ 2
Nov 30, 2019 $ 0.0₅302
-25.55%
$ -- $ 2
Nov 29, 2019 $ 0.0₅405
-0.14%
$ -- $ 4
Nov 28, 2019 $ 0.0₅406
+0.52%
$ -- $ 4
Nov 27, 2019 $ 0.0₅405
+0.55%
$ -- $ 58
Nov 26, 2019 $ 0.0₅403
-0.68%
$ -- $ 57
Nov 25, 2019 $ 0.0₅404
-0.04%
$ -- $ 30
Nov 24, 2019 $ 0.0₅404
-33.26%
$ -- $ 192
Nov 23, 2019 $ 0.0₅606
+96.27%
$ -- $ 309
Nov 22, 2019 $ 0.0₅307
-25.76%
$ -- $ 351
Nov 21, 2019 $ 0.0₅414
+3.02%
$ -- $ 155
Nov 20, 2019 $ 0.0₅402
-20.45%
$ -- $ 33
Nov 19, 2019 $ 0.0₅505
+66.64%
$ -- $ 32
Nov 18, 2019 $ 0.0₅303
-24.58%
$ -- $ 219
Nov 17, 2019 $ 0.0₅402
-19.69%
$ -- $ 407
Nov 16, 2019 $ 0.0₅501
-0.18%
$ -- $ 362
Nov 15, 2019 $ 0.0₅502
+25.04%
$ -- $ 12
Nov 14, 2019 $ 0.0₅402
+33.27%
$ -- $ 3
Nov 13, 2019 $ 0.0₅301
-25.29%
$ -- $ 145
Nov 12, 2019 $ 0.0₅403
+0.67%
$ -- $ 33
Nov 11, 2019 $ 0.0₅401
-34.28%
$ -- $ 299
Nov 10, 2019 $ 0.0₅611
+102.33%
$ -- $ 87
Nov 9, 2019 $ 0.0₅302
-25.00%
$ -- $ 65
Nov 8, 2019 $ 0.0₅403
-41.41%
$ -- $ 52
Nov 7, 2019 $ 0.0₅687
-54.40%
$ -- $ 37
Nov 6, 2019 $ 0.0000151
+149.48%
$ -- $ 4
Nov 5, 2019 $ 0.0₅603
+49.92%
$ -- $ 352
Nov 4, 2019 $ 0.0₅402
-33.10%
$ -- $ 1,240
Nov 3, 2019 $ 0.0₅601
-0.24%
$ -- $ 739
Nov 2, 2019 $ 0.0₅603
-17.32%
$ -- $ 268
Nov 1, 2019 $ 0.0₅729
-19.11%
$ -- $ 98
Oct 31, 2019 $ 0.0₅901
+28.80%
$ -- $ 1,578
Oct 30, 2019 $ 0.0₅699
-41.56%
$ -- $ 1,093
Oct 29, 2019 $ 0.000012
-8.40%
$ -- $ 199
Oct 28, 2019 $ 0.0000131
+0.52%
$ -- $ 39
Oct 27, 2019 $ 0.000013
-8.00%
$ -- $ 0
Oct 26, 2019 $ 0.0000141
-18.82%
$ -- $ 26
Oct 25, 2019 $ 0.0000173
+70.80%
$ -- $ 3
Oct 24, 2019 $ 0.0000101
+25.32%
$ -- $ 2
Oct 23, 2019 $ 0.0₅809
-27.62%
$ -- $ 663
Oct 22, 2019 $ 0.0000112
-38.15%
$ -- $ 711
Oct 21, 2019 $ 0.0000181
+63.29%
$ -- $ 1,386
Oct 20, 2019 $ 0.0000111
+21.16%
$ -- $ 244
Oct 19, 2019 $ 0.0₅913
-42.22%
$ -- $ 237
Oct 18, 2019 $ 0.0000158
+30.44%
$ -- $ 15
Oct 17, 2019 $ 0.0000121
+8.37%
$ -- $ 289
Oct 16, 2019 $ 0.0000112
-30.28%
$ -- $ 860