MTC Mesh Network. Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000059
+1.70%
$ -- $ 0
Apr 14, 2023 $ 0.0000592
+2.91%
$ -- $ 0
Apr 13, 2023 $ 0.0000575
+0.27%
$ -- $ 0
Apr 4, 2023 $ 0.0000556
-0.06%
$ -- $ 0.001
Apr 3, 2023 $ 0.0000556
-1.34%
$ -- $ 0
Mar 24, 2023 $ 0.0000554
-2.31%
$ -- $ 0
Mar 23, 2023 $ 0.0000567
+0.49%
$ -- $ 0
Mar 21, 2023 $ 0.0000854
+0.28%
$ -- $ 0.1
Mar 20, 2023 $ 0.0000851
+2.47%
$ -- $ 0.1
Mar 9, 2023 $ 0.0000506
-0.18%
$ -- $ 0
Mar 8, 2023 $ 0.0000507
-3.65%
$ -- $ 0
Mar 4, 2023 $ 0.0000671
-0.09%
$ -- $ 0.001
Mar 3, 2023 $ 0.0000671
+15.26%
$ -- $ 0
Mar 2, 2023 $ 0.0000582
-0.68%
$ -- $ 0
Mar 1, 2023 $ 0.0000711
+2.06%
$ -- $ 0
Feb 28, 2023 $ 0.0000695
-1.26%
$ -- $ 0.01
Feb 10, 2023 $ 0.0000435
-0.68%
$ -- $ 0
Feb 9, 2023 $ 0.0000437
-0.98%
$ -- $ 0
Feb 8, 2023 $ 0.0000698
+0.12%
$ -- $ 0
Feb 7, 2023 $ 0.000134
-0.03%
$ -- $ 0
Feb 6, 2023 $ 0.000135
+0.43%
$ -- $ 0
Feb 2, 2023 $ 0.0000717
+0.77%
$ -- $ 0
Feb 1, 2023 $ 0.0000711
+2.57%
$ -- $ 0
Jan 24, 2023 $ 0.0000454
-1.03%
$ -- $ 1
Jan 23, 2023 $ 0.0000459
-0.09%
$ -- $ 1
Jan 18, 2023 $ 0.0000624
-1.83%
$ -- $ 0.0001
Jan 17, 2023 $ 0.0000635
-0.64%
$ -- $ 0.0001
Jan 9, 2023 $ 0.0000504
+4.25%
$ -- $ 0.1
Jan 8, 2023 $ 0.0000481
+1.33%
$ -- $ 0.1
Jan 2, 2023 $ 0.0000501
+0.55%
$ -- $ 0.01
Jan 1, 2023 $ 0.0000498
+0.45%
$ -- $ 0.01
Dec 27, 2022 $ 0.0000505
-0.71%
$ -- $ 0
Dec 26, 2022 $ 0.0000508
-6.93%
$ -- $ 0
Dec 25, 2022 $ 0.0000546
+25.84%
$ -- $ 0
Dec 24, 2022 $ 0.0000435
-12.10%
$ -- $ 15
Dec 23, 2022 $ 0.0000495
+0.13%
$ -- $ 1
Dec 18, 2022 $ 0.0000838
+0.13%
$ -- $ 3
Dec 17, 2022 $ 0.0000837
+0.19%
$ -- $ 3
Dec 3, 2022 $ 0.000037
+0.18%
$ -- $ 0
Dec 2, 2022 $ 0.000037
-0.07%
$ -- $ 0
Nov 21, 2022 $ 0.000135
-2.16%
$ -- $ 0.01
Nov 20, 2022 $ 0.000138
-0.52%
$ -- $ 0.01
Nov 5, 2022 $ 0.0000528
+4.33%
$ -- $ 0
Nov 4, 2022 $ 0.0000507
-0.18%
$ -- $ 1
Nov 2, 2022 $ 0.0000408
-0.23%
$ -- $ 0.001
Nov 1, 2022 $ 0.0000409
-0.40%
$ -- $ 0.001
Oct 28, 2022 $ 0.0000404
-0.58%
$ -- $ 0
Oct 27, 2022 $ 0.0000406
-6.59%
$ -- $ 1
Oct 26, 2022 $ 0.0000434
+0.58%
$ -- $ 0
Oct 23, 2022 $ 0.0000409
+1.61%
$ -- $ 0