MTC Mesh Network. Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.000016
-23.05%
$ -- $ 7,505
Oct 14, 2019 $ 0.0000208
-5.79%
$ -- $ 1,566
Oct 13, 2019 $ 0.0000221
-26.65%
$ -- $ 1,072
Oct 12, 2019 $ 0.0000301
-6.18%
$ -- $ 5,104
Oct 11, 2019 $ 0.0000321
-67.18%
$ -- $ 2,197
Oct 10, 2019 $ 0.000098
-11.53%
$ -- $ 3,168
Oct 9, 2019 $ 0.00011
-14.26%
$ -- $ 3,368
Oct 8, 2019 $ 0.000128
-10.61%
$ -- $ 1,881
Oct 7, 2019 $ 0.000144
-7.54%
$ -- $ 7,627
Oct 6, 2019 $ 0.000156
-18.06%
$ -- $ 6,713
Oct 5, 2019 $ 0.00019
-11.26%
$ -- $ 7,236
Oct 4, 2019 $ 0.000215
-19.65%
$ -- $ 4,832
Oct 3, 2019 $ 0.000268
+30.16%
$ -- $ 234
Oct 2, 2019 $ 0.000206
-31.49%
$ -- $ 188
Oct 1, 2019 $ 0.0003
+91.48%
$ -- $ 50
Sep 30, 2019 $ 0.000157
-30.68%
$ -- $ 1
Sep 29, 2019 $ 0.000226
+0.73%
$ -- $ 5,017
Sep 28, 2019 $ 0.000225
-26.08%
$ -- $ 2,928
Sep 27, 2019 $ 0.000304
-55.51%
$ -- $ 940
Sep 26, 2019 $ 0.000683
+195.00%
$ -- $ 664
Sep 25, 2019 $ 0.000231
-42.69%
$ -- $ 1,246
Sep 24, 2019 $ 0.000399
-45.66%
$ -- $ 6,009
Sep 23, 2019 $ 0.000735
-51.72%
$ -- $ 12,478
Sep 22, 2019 $ 0.00152
-5.16%
$ -- $ 8,893
Sep 21, 2019 $ 0.0016
-34.38%
$ -- $ 1,080
Sep 20, 2019 $ 0.00244
-63.50%
$ -- $ 1,254
Sep 19, 2019 $ 0.0067
-27.10%
$ -- $ 1,122
Sep 18, 2019 $ 0.00918
-33.00%
$ -- $ 71,843
Sep 17, 2019 $ 0.0137
+6.55%
$ -- $ 142,187
Sep 16, 2019 $ 0.0129
+0.51%
$ -- $ 1,197
Sep 15, 2019 $ 0.0128
-5.36%
$ -- $ 1,722
Sep 14, 2019 $ 0.0135
-7.66%
$ -- $ 958
Sep 13, 2019 $ 0.0147
-4.80%
$ -- $ 152,738
Sep 12, 2019 $ 0.0154
-10.20%
$ -- $ 147,321
Sep 11, 2019 $ 0.0171
-0.52%
$ -- $ 173,616
Sep 10, 2019 $ 0.0172
+1.52%
$ -- $ 148,801
Sep 9, 2019 $ 0.0169
+1.84%
$ -- $ 120,918
Sep 8, 2019 $ 0.0166
+3.49%
$ -- $ 100,960
Sep 7, 2019 $ 0.0161
+3.10%
$ -- $ 228,915
Sep 6, 2019 $ 0.0156
+1.47%
$ -- $ 152,762
Sep 5, 2019 $ 0.0154
-5.98%
$ -- $ 121,225
Sep 4, 2019 $ 0.0163
-3.44%
$ -- $ 166,321
Sep 3, 2019 $ 0.0169
+0.42%
$ -- $ 153,529
Sep 2, 2019 $ 0.0168
+1.14%
$ -- $ 161,229
Sep 1, 2019 $ 0.0167
-11.17%
$ -- $ 139,803
Aug 31, 2019 $ 0.0188
-4.09%
$ -- $ 202,693
Aug 30, 2019 $ 0.0196
+8.40%
$ -- $ 171,937
Aug 29, 2019 $ 0.018
-1.17%
$ -- $ 819
Aug 28, 2019 $ 0.0183
+0.57%
$ -- $ 172,241
Aug 27, 2019 $ 0.0182
-3.39%
$ -- $ 188,135