MTC Mesh Network. Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0000784
+86.93%
$ -- $ 0
Jun 5, 2022 $ 0.00016
+77.71%
$ -- $ 0.001
Jun 4, 2022 $ 0.0000898
+1.06%
$ -- $ 1
May 29, 2022 $ 0.0000382
-1.02%
$ -- $ 0
May 28, 2022 $ 0.0000387
+2.11%
$ -- $ 0
May 26, 2022 $ 0.0000597
+0.86%
$ -- $ 0
May 25, 2022 $ 0.0000591
-1.76%
$ -- $ 0
May 19, 2022 $ 0.0000603
+4.73%
$ -- $ 1
May 18, 2022 $ 0.0000575
+39.14%
$ -- $ 1
May 17, 2022 $ 0.0000432
+4.80%
$ -- $ 0.0001
May 16, 2022 $ 0.000041
-1.67%
$ -- $ 0
May 15, 2022 $ 0.0000446
+2.52%
$ -- $ 0
May 14, 2022 $ 0.0000435
-77.32%
$ -- $ 0
May 13, 2022 $ 0.000192
+337.25%
$ -- $ 0
May 12, 2022 $ 0.0000439
-22.77%
$ -- $ 0
May 10, 2022 $ 0.000193
+0.70%
$ -- $ 0
May 9, 2022 $ 0.00019
+136.32%
$ -- $ 0
May 8, 2022 $ 0.0000804
-64.31%
$ -- $ 0
May 7, 2022 $ 0.00021
+144.11%
$ -- $ 1
May 6, 2022 $ 0.0000868
-19.57%
$ -- $ 0.1
May 5, 2022 $ 0.000235
-8.65%
$ -- $ 0
May 4, 2022 $ 0.000257
+0.53%
$ -- $ 0
May 3, 2022 $ 0.000237
-1.40%
$ -- $ 0
May 2, 2022 $ 0.000241
+0.83%
$ -- $ 0.01
Apr 29, 2022 $ 0.0000777
-2.56%
$ -- $ 0
Apr 28, 2022 $ 0.0000797
+20.96%
$ -- $ 0
Apr 27, 2022 $ 0.0000659
-71.32%
$ -- $ 0
Apr 26, 2022 $ 0.00023
+15.44%
$ -- $ 0.01
Apr 25, 2022 $ 0.000048
+0.00%
$ -- $ 0
Apr 24, 2022 $ 0.000048
-82.76%
$ -- $ 0
Apr 23, 2022 $ 0.000279
-1.12%
$ -- $ 0
Apr 22, 2022 $ 0.000281
+1.07%
$ -- $ 0
Apr 21, 2022 $ 0.00028
+237.84%
$ -- $ 0
Apr 20, 2022 $ 0.0000828
+0.59%
$ -- $ 0
Apr 19, 2022 $ 0.000072
+0.31%
$ -- $ 0
Apr 18, 2022 $ 0.0000718
-9.66%
$ -- $ 0
Apr 17, 2022 $ 0.0000796
-34.38%
$ -- $ 1
Apr 16, 2022 $ 0.000121
-0.34%
$ -- $ 0
Apr 15, 2022 $ 0.000301
+2.97%
$ -- $ 0
Apr 14, 2022 $ 0.000292
+6.87%
$ -- $ 0
Apr 13, 2022 $ 0.000274
+37.15%
$ -- $ 0
Apr 12, 2022 $ 0.0002
+118.35%
$ -- $ 6
Apr 11, 2022 $ 0.0000915
-70.18%
$ -- $ 4
Apr 10, 2022 $ 0.000308
-3.57%
$ -- $ 2
Apr 9, 2022 $ 0.000319
+3.03%
$ -- $ 0
Apr 8, 2022 $ 0.000309
+78.69%
$ -- $ 0
Apr 7, 2022 $ 0.000173
+32.51%
$ -- $ 2
Apr 4, 2022 $ 0.0000921
-0.91%
$ -- $ 0
Apr 3, 2022 $ 0.000093
+0.00%
$ -- $ 0
Mar 25, 2022 $ 0.000105
-0.71%
$ -- $ 0.01