MTC Mesh Network. Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.000105
+4.59%
$ -- $ 0.01
Mar 17, 2022 $ 0.000082
-0.30%
$ -- $ 4
Mar 16, 2022 $ 0.0000822
+1.33%
$ -- $ 4
Mar 8, 2022 $ 0.000473
+3.47%
$ -- $ 0
Mar 7, 2022 $ 0.000459
+0.44%
$ -- $ 0
Mar 5, 2022 $ 0.0000781
-0.16%
$ -- $ 0.01
Mar 4, 2022 $ 0.0000783
-5.64%
$ -- $ 8
Mar 3, 2022 $ 0.000534
-0.62%
$ -- $ 0.1
Mar 2, 2022 $ 0.000538
+505.56%
$ -- $ 0.1
Mar 1, 2022 $ 0.0000888
-83.89%
$ -- $ 0
Feb 28, 2022 $ 0.000548
+10.22%
$ -- $ 8
Feb 27, 2022 $ 0.0000858
-1.37%
$ -- $ 0
Feb 26, 2022 $ 0.0000869
-5.93%
$ -- $ 0
Feb 19, 2022 $ 0.0000796
-0.55%
$ -- $ 0
Feb 18, 2022 $ 0.00008
-1.15%
$ -- $ 0
Feb 17, 2022 $ 0.0000811
-7.91%
$ -- $ 0
Feb 16, 2022 $ 0.000262
+4.52%
$ -- $ 96
Feb 15, 2022 $ 0.000251
+92.25%
$ -- $ 281
Feb 13, 2022 $ 0.0000675
-0.02%
$ -- $ 0
Feb 12, 2022 $ 0.0000675
-10.30%
$ -- $ 0
Feb 11, 2022 $ 0.0000757
+4.40%
$ -- $ 0.001
Feb 10, 2022 $ 0.0000727
-1.11%
$ -- $ 0
Feb 9, 2022 $ 0.000045
+0.00%
$ -- $ 0
Feb 8, 2022 $ 0.000045
-47.20%
$ -- $ 0
Feb 7, 2022 $ 0.0000851
+21.55%
$ -- $ 0
Feb 6, 2022 $ 0.0000702
+2.22%
$ -- $ 0.1
Feb 5, 2022 $ 0.000029
+0.14%
$ -- $ 0
Feb 4, 2022 $ 0.0000291
+10.49%
$ -- $ 0
Feb 3, 2022 $ 0.0000512
-0.08%
$ -- $ 0
Feb 2, 2022 $ 0.0000512
+32.15%
$ -- $ 0
Feb 1, 2022 $ 0.0000387
-0.04%
$ -- $ 0
Jan 28, 2022 $ 0.000114
+1.94%
$ -- $ 1
Jan 27, 2022 $ 0.000111
+2.67%
$ -- $ 1
Jan 25, 2022 $ 0.0000469
-0.16%
$ -- $ 0
Jan 24, 2022 $ 0.000047
+2.16%
$ -- $ 0.1
Jan 23, 2022 $ 0.000048
+1.36%
$ -- $ 3
Jan 22, 2022 $ 0.0000473
+2.92%
$ -- $ 3
Jan 17, 2022 $ 0.0000895
+1.29%
$ -- $ 0
Jan 16, 2022 $ 0.0000883
+0.87%
$ -- $ 0.0001
Jan 13, 2022 $ 0.0000803
-0.60%
$ -- $ 0
Jan 12, 2022 $ 0.0000807
-37.17%
$ -- $ 0
Jan 11, 2022 $ 0.000128
+179.32%
$ -- $ 15
Jan 10, 2022 $ 0.0000784
-0.44%
$ -- $ 0
Jan 9, 2022 $ 0.0000786
+1.10%
$ -- $ 0
Jan 8, 2022 $ 0.0000779
-1.48%
$ -- $ 0.0001
Jan 7, 2022 $ 0.0000789
-3.72%
$ -- $ 0
Jan 6, 2022 $ 0.0000819
+33.63%
$ -- $ 0
Jan 5, 2022 $ 0.0000617
-8.14%
$ -- $ 0
Jan 4, 2022 $ 0.0000673
-1.67%
$ -- $ 0
Jan 2, 2022 $ 0.0000958
+3.30%
$ -- $ 0