Koretex Historical Data

Koretex
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000305
+0.00%
$ -- $ 13,300
Jan 12, 11 AM $ 0.0000305
+0.09%
$ -- $ 13,683
Jan 12, 10 AM $ 0.0000304
-0.41%
$ -- $ 14,436
Jan 12, 9 AM $ 0.0000305
+0.33%
$ -- $ 15,415
Jan 12, 8 AM $ 0.0000309
-0.06%
$ -- $ 16,486
Jan 12, 7 AM $ 0.000031
-0.01%
$ -- $ 18,094
Jan 12, 6 AM $ 0.0000312
+0.32%
$ -- $ 19,471
Jan 12, 5 AM $ 0.0000311
-0.02%
$ -- $ 20,437
Jan 12, 4 AM $ 0.0000312
+0.05%
$ -- $ 22,137
Jan 12, 3 AM $ 0.0000312
+0.31%
$ -- $ 23,421
Jan 12, 2 AM $ 0.000031
+0.63%
$ -- $ 23,930
Jan 12, 1 AM $ 0.0000308
+0.52%
$ -- $ 24,556
Jan 12, 12 AM $ 0.0000306
+0.52%
$ -- $ 30,636
Jan 11, 11 PM $ 0.0000304
+0.78%
$ -- $ 39,905
Jan 11, 10 PM $ 0.0000302
-0.16%
$ -- $ 50,516
Jan 11, 9 PM $ 0.0000302
-0.16%
$ -- $ 60,932
Jan 11, 8 PM $ 0.0000301
-0.94%
$ -- $ 73,623
Jan 11, 7 PM $ 0.0000304
-0.46%
$ -- $ 84,795
Jan 11, 6 PM $ 0.0000305
+0.20%
$ -- $ 96,112
Jan 11, 12 PM $ 0.000907
+0.00%
$ -- $ 3.76 million
Jan 11, 11 AM $ 0.000892
-4.17%
$ -- $ 3.84 million
Jan 11, 10 AM $ 0.00093
-7.60%
$ -- $ 4.15 million
Jan 11, 9 AM $ 0.000991
+4.01%
$ -- $ 4.59 million
Jan 11, 8 AM $ 0.000954
-1.72%
$ -- $ 4.57 million
Download