草泥马 Historical Data

草泥马
Download
Date Close Price change Market cap Trading volume
6:39 AM $0.0₅328
+0.00%
$-- $11,224
5:57 AM $0.0₅328
+0.00%
$-- $11,147
5:54 AM $0.0₅347
+0.00%
$-- $11,169
5:48 AM $0.0₅347
+0.00%
$-- $11,782
5:45 AM $0.0₅369
+0.00%
$-- $11,836
5:39 AM $0.0₅37
+0.00%
$-- $11,833
5:25 AM $0.0₅371
+0.00%
$-- $12,061
5:01 AM $0.0₅379
+0.00%
$-- $11,970
4:59 AM $0.0₅376
-5.81%
$-- $12,605
4:52 AM $0.0₅404
+0.00%
$-- $12,870
4:19 AM $0.0₅408
+0.00%
$-- $12,836
4:03 AM $0.0₅407
+0.00%
$-- $12,891
4:00 AM $0.0₅409
+0.00%
$-- $13,169
3:57 AM $0.0₅419
+0.00%
$-- $13,278
3:55 AM $0.0₅423
+0.00%
$-- $13,670
3:54 AM $0.0₅437
+0.00%
$-- $13,267
3:53 AM $0.0₅425
+0.00%
$-- $12,086
3:28 AM $0.0₅391
+0.00%
$-- $12,106
3:26 AM $0.0₅392
+0.00%
$-- $12,119
3:23 AM $0.0₅392
+0.00%
$-- $12,289
3:21 AM $0.0₅399
+0.00%
$-- $12,461
3:20 AM $0.0₅405
+0.00%
$-- $13,015
3:07 AM $0.0₅425
+0.00%
$-- $13,135
2:50 AM $0.0₅43
+0.00%
$-- $13,122
2:41 AM $0.0₅429
+0.00%
$-- $13,179
2:36 AM $0.0₅431
+0.00%
$-- $13,192
2:33 AM $0.0₅432
+0.00%
$-- $14,087
2:20 AM $0.0₅465
+0.00%
$-- $14,128
2:18 AM $0.0₅467
+0.00%
$-- $14,084
2:14 AM $0.0₅465
+0.00%
$-- $14,160
2:10 AM $0.0₅468
+0.00%
$-- $14,521
2:00 AM $0.0₅482
+0.00%
$-- $14,362
1:59 AM $0.0₅477
+0.00%
$-- $14,384
1:57 AM $0.0₅478
+0.00%
$-- $14,641
1:52 AM $0.0₅487
+0.00%
$-- $14,305
1:51 AM $0.0₅477
+0.00%
$-- $14,806
1:36 AM $0.0₅496
+0.00%
$-- $15,249
1:34 AM $0.0₅513
+0.00%
$-- $15,288
1:19 AM $0.0₅514
+0.00%
$-- $15,354
1:12 AM $0.0₅517
+0.00%
$-- $15,220
1:03 AM $0.0₅513
+0.00%
$-- $15,207
1:02 AM $0.0₅512
+0.00%
$-- $15,140
1:01 AM $0.0₅51
+0.00%
$-- $15,171
12:59 AM $0.0₅512
+0.00%
$-- $15,156
12:58 AM $0.0₅511
+2.15%
$-- $14,925
12:57 AM $0.0₅497
-1.46%
$-- $14,782
12:56 AM $0.0₅542
-0.57%
$-- $15,956
12:52 AM $0.0₅549
-6.33%
$-- $17,016
12:49 AM $0.0₅585
+0.00%
$-- $16,888
12:48 AM $0.0₅582
+0.00%
$-- $16,602
Download