特斯拉AI Historical Data

Tesla%20AI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅205
+0.00%
$ -- $ 657,817
Today, at 2 PM $ 0.0₅226
+13.09%
$ -- $ 656,125
Today, at 1 PM $ 0.0₅198
-2.33%
$ -- $ 656,494
Today, at 12 PM $ 0.0₅202
-1.65%
$ -- $ 659,853
Today, at 11 AM $ 0.0₅205
+5.09%
$ -- $ 631,943
Today, at 10 AM $ 0.0₅196
+4.84%
$ -- $ 627,025
Today, at 9 AM $ 0.0₅185
+8.33%
$ -- $ 590,204
Today, at 8 AM $ 0.0₅168
+20.57%
$ -- $ 552,165
Today, at 7 AM $ 0.0₅136
+6.78%
$ -- $ 500,361
Today, at 6 AM $ 0.0₅131
+13.95%
$ -- $ 459,279
Today, at 5 AM $ 0.0₅113
+10.28%
$ -- $ 427,281
Today, at 4 AM $ 0.0₅101
+12.92%
$ -- $ 396,037
Today, at 3 AM $ 0.0₆889
+4.82%
$ -- $ 373,755
Today, at 2 AM $ 0.0₆848
+9.47%
$ -- $ 349,015
Today, at 1 AM $ 0.0₆764
+13.35%
$ -- $ 315,329
Today, at 12 AM $ 0.0₆675
-3.37%
$ -- $ 285,715
Yesterday, at 11 PM $ 0.0₆697
+29.33%
$ -- $ 258,119
Yesterday, at 10 PM $ 0.0₆539
+20.63%
$ -- $ 235,386
Yesterday, at 9 PM $ 0.0₆459
+29.43%
$ -- $ 200,323
Yesterday, at 8 PM $ 0.0₆361
+17.08%
$ -- $ 176,826
Download